東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 2,852 | 2,854 | 2,850 | 2,850 | -2 | -0.1% | 1,600 |
| 2024/11/18 | 2,850 | 2,852 | 2,850 | 2,852 | +2 | +0.1% | 900 |
| 2024/11/15 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 600 |
| 2024/11/14 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 800 |
| 2024/11/13 | 2,852 | 2,852 | 2,821 | 2,850 | -2 | -0.1% | 1,400 |
| 2024/11/12 | 2,852 | 2,852 | 2,852 | 2,852 | +37 | +1.3% | 100 |
| 2024/11/11 | 2,908 | 2,911 | 2,815 | 2,815 | -93 | -3.2% | 4,000 |
| 2024/11/08 | 2,888 | 2,909 | 2,888 | 2,908 | +20 | +0.7% | 1,100 |
| 2024/11/07 | 2,911 | 2,911 | 2,888 | 2,888 | -23 | -0.8% | 300 |
| 2024/11/06 | 2,891 | 2,926 | 2,891 | 2,911 | +20 | +0.7% | 1,000 |
| 2024/11/05 | 2,914 | 2,935 | 2,871 | 2,891 | +77 | +2.7% | 5,200 |
| 2024/11/01 | 2,781 | 2,839 | 2,781 | 2,814 | +33 | +1.2% | 3,300 |
| 2024/10/31 | 2,759 | 2,819 | 2,759 | 2,781 | +36 | +1.3% | 900 |
| 2024/10/30 | 2,745 | 2,745 | 2,745 | 2,745 | +2 | +0.1% | 100 |
| 2024/10/29 | 2,743 | 2,743 | 2,743 | 2,743 | ±0 | ±0% | 200 |
| 2024/10/28 | 2,750 | 2,750 | 2,743 | 2,743 | ±0 | ±0% | 300 |
| 2024/10/25 | 2,743 | 2,743 | 2,743 | 2,743 | ±0 | ±0% | 100 |
| 2024/10/24 | 2,743 | 2,743 | 2,743 | 2,743 | ±0 | ±0% | 100 |
| 2024/10/23 | 2,750 | 2,750 | 2,743 | 2,743 | -7 | -0.3% | 900 |
| 2024/10/22 | 2,750 | 2,750 | 2,750 | 2,750 | ±0 | ±0% | 200 |
| 2024/10/21 | 2,749 | 2,750 | 2,749 | 2,750 | ±0 | ±0% | 1,200 |
| 2024/10/18 | 2,760 | 2,760 | 2,750 | 2,750 | -10 | -0.4% | 500 |
| 2024/10/17 | 2,760 | 2,761 | 2,760 | 2,760 | ±0 | ±0% | 400 |
| 2024/10/16 | 2,763 | 2,763 | 2,760 | 2,760 | -3 | -0.1% | 300 |
| 2024/10/15 | 2,747 | 2,763 | 2,747 | 2,763 | +3 | +0.1% | 500 |
| 2024/10/11 | 2,760 | 2,760 | 2,760 | 2,760 | ±0 | ±0% | 300 |
| 2024/10/10 | 2,760 | 2,760 | 2,760 | 2,760 | ±0 | ±0% | 100 |
| 2024/10/09 | 2,760 | 2,760 | 2,760 | 2,760 | ±0 | ±0% | 100 |
| 2024/10/08 | 2,763 | 2,763 | 2,755 | 2,760 | +4 | +0.1% | 700 |
| 2024/10/07 | 2,793 | 2,793 | 2,756 | 2,756 | -21 | -0.8% | 1,200 |
| 2024/10/04 | 2,782 | 2,782 | 2,776 | 2,777 | -5 | -0.2% | 1,600 |
| 2024/10/03 | 2,806 | 2,806 | 2,761 | 2,782 | -1 | ±0% | 1,200 |
| 2024/10/02 | 2,781 | 2,783 | 2,780 | 2,783 | ±0 | ±0% | 1,500 |
| 2024/10/01 | 2,783 | 2,783 | 2,783 | 2,783 | +5 | +0.2% | 100 |
| 2024/09/30 | 2,839 | 2,840 | 2,776 | 2,778 | - | - | 6,200 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 2,839 | 2,860 | 2,839 | 2,840 | ±0 | ±0% | 2,100 |
| 2024/09/25 | 2,824 | 2,840 | 2,824 | 2,840 | +15 | +0.5% | 1,100 |
| 2024/09/24 | 2,773 | 2,825 | 2,773 | 2,825 | +5 | +0.2% | 2,500 |
| 2024/09/20 | 2,798 | 2,820 | 2,798 | 2,820 | +22 | +0.8% | 600 |
| 2024/09/19 | 2,752 | 2,798 | 2,752 | 2,798 | +46 | +1.7% | 600 |
| 2024/09/18 | 2,758 | 2,773 | 2,752 | 2,752 | -1 | ±0% | 600 |
| 2024/09/17 | 2,798 | 2,800 | 2,753 | 2,753 | -46 | -1.6% | 1,400 |
| 2024/09/13 | 2,800 | 2,800 | 2,799 | 2,799 | -1 | ±0% | 500 |
| 2024/09/12 | 2,800 | 2,800 | 2,800 | 2,800 | +1 | ±0% | 1,200 |
| 2024/09/11 | 2,799 | 2,799 | 2,797 | 2,799 | ±0 | ±0% | 2,100 |
| 2024/09/10 | 2,800 | 2,801 | 2,799 | 2,799 | -1 | ±0% | 700 |
| 2024/09/09 | 2,800 | 2,800 | 2,796 | 2,800 | -27 | -1% | 1,100 |
| 2024/09/06 | 2,842 | 2,842 | 2,827 | 2,827 | -15 | -0.5% | 1,900 |
| 2024/09/05 | 2,831 | 2,883 | 2,831 | 2,842 | +16 | +0.6% | 1,600 |
101～
150
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 351,000円 | -3.4% | +6.7% | 6.84% | 4.28倍 | 0.58倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 北川精機 | 61,800円 | +1.1% | -42.4% | 1.62% | 15.25倍 | 1.01倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| ゼネパッカー | 285,400円 | +1.5% | -14.6% | 3.85% | 8.24倍 | 0.71倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| タカキタ | 36,200円 | -18.7% | -66.0% | 2.76% | 7.86倍 | 0.51倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| 黒田精 | 86,100円 | -6.5% | -49.1% | 2.32% | 40.98倍 | 0.43倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
