東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 2,930 | 2,986 | 2,930 | 2,985 | +74 | +2.5% | 1,400 |
| 2025/02/05 | 2,928 | 2,930 | 2,911 | 2,911 | +5 | +0.2% | 400 |
| 2025/02/04 | 2,906 | 2,906 | 2,906 | 2,906 | +6 | +0.2% | 100 |
| 2025/02/03 | 2,920 | 2,920 | 2,900 | 2,900 | - | - | 300 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 2,899 | 2,910 | 2,899 | 2,906 | +22 | +0.8% | 3,700 |
| 2025/01/29 | 2,885 | 2,889 | 2,884 | 2,884 | -6 | -0.2% | 300 |
| 2025/01/28 | 2,884 | 2,890 | 2,884 | 2,890 | +10 | +0.3% | 400 |
| 2025/01/27 | 2,860 | 2,880 | 2,860 | 2,880 | +30 | +1.1% | 1,500 |
| 2025/01/24 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 300 |
| 2025/01/23 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 100 |
| 2025/01/22 | 2,850 | 2,850 | 2,850 | 2,850 | +9 | +0.3% | 1,000 |
| 2025/01/21 | 2,841 | 2,841 | 2,841 | 2,841 | ±0 | ±0% | 100 |
| 2025/01/20 | 2,840 | 2,841 | 2,840 | 2,841 | - | - | 300 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 400 |
| 2025/01/15 | 2,830 | 2,850 | 2,830 | 2,850 | - | - | 1,100 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 2,871 | 2,871 | 2,840 | 2,851 | -20 | -0.7% | 700 |
| 2025/01/09 | 2,871 | 2,871 | 2,871 | 2,871 | - | - | 100 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 2,871 | 2,871 | 2,859 | 2,871 | ±0 | ±0% | 1,100 |
| 2025/01/06 | 2,881 | 2,881 | 2,871 | 2,871 | +25 | +0.9% | 400 |
| 2024/12/30 | 2,845 | 2,846 | 2,845 | 2,846 | -4 | -0.1% | 300 |
| 2024/12/27 | 2,840 | 2,850 | 2,840 | 2,850 | +6 | +0.2% | 400 |
| 2024/12/26 | 2,844 | 2,866 | 2,840 | 2,844 | ±0 | ±0% | 3,800 |
| 2024/12/25 | 2,844 | 2,844 | 2,844 | 2,844 | -23 | -0.8% | 500 |
| 2024/12/24 | 2,848 | 2,867 | 2,845 | 2,867 | +19 | +0.7% | 1,800 |
| 2024/12/23 | 2,848 | 2,848 | 2,848 | 2,848 | +5 | +0.2% | 600 |
| 2024/12/20 | 2,850 | 2,850 | 2,843 | 2,843 | ±0 | ±0% | 1,800 |
| 2024/12/19 | 2,814 | 2,843 | 2,814 | 2,843 | ±0 | ±0% | 1,400 |
| 2024/12/18 | 2,840 | 2,843 | 2,835 | 2,843 | +3 | +0.1% | 2,100 |
| 2024/12/17 | 2,847 | 2,847 | 2,840 | 2,840 | -7 | -0.2% | 1,200 |
| 2024/12/16 | 2,842 | 2,847 | 2,842 | 2,847 | +5 | +0.2% | 200 |
| 2024/12/13 | 2,842 | 2,842 | 2,842 | 2,842 | ±0 | ±0% | 100 |
| 2024/12/12 | 2,884 | 2,884 | 2,842 | 2,842 | -5 | -0.2% | 1,300 |
| 2024/12/11 | 2,853 | 2,853 | 2,847 | 2,847 | +5 | +0.2% | 200 |
| 2024/12/10 | 2,843 | 2,843 | 2,842 | 2,842 | ±0 | ±0% | 600 |
| 2024/12/09 | 2,842 | 2,842 | 2,842 | 2,842 | +2 | +0.1% | 100 |
| 2024/12/06 | 2,875 | 2,875 | 2,840 | 2,840 | -22 | -0.8% | 400 |
| 2024/12/05 | 2,841 | 2,862 | 2,841 | 2,862 | +21 | +0.7% | 500 |
| 2024/12/04 | 2,840 | 2,869 | 2,840 | 2,841 | +1 | ±0% | 2,700 |
| 2024/12/03 | 2,838 | 2,840 | 2,838 | 2,840 | +2 | +0.1% | 200 |
| 2024/12/02 | 2,876 | 2,876 | 2,837 | 2,838 | +12 | +0.4% | 500 |
| 2024/11/29 | 2,850 | 2,850 | 2,826 | 2,826 | -24 | -0.8% | 600 |
| 2024/11/28 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 300 |
| 2024/11/27 | 2,850 | 2,850 | 2,840 | 2,850 | ±0 | ±0% | 500 |
| 2024/11/26 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 1,400 |
| 2024/11/25 | 2,850 | 2,850 | 2,850 | 2,850 | - | - | 700 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 271,500円 | -22.4% | -66.9% | 3.68% | 7.62倍 | 0.40倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,200円 | +0.9% | -21.6% | 0.00% | 42.59倍 | 0.79倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 265,300円 | -19.3% | -44.1% | 2.26% | 9.88倍 | 0.50倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 赤阪鉄 | 243,800円 | +3.3% | +72.4% | 1.23% | 46.63倍 | 0.36倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| コンバム | 220,000円 | +7.0% | -10.2% | 2.27% | 15.21倍 | 0.56倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
市場注目の銘柄
チャート関連のコラム
