東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 2,871 | 2,871 | 2,859 | 2,871 | ±0 | ±0% | 1,100 |
| 2025/01/06 | 2,881 | 2,881 | 2,871 | 2,871 | +25 | +0.9% | 400 |
| 2024/12/30 | 2,845 | 2,846 | 2,845 | 2,846 | -4 | -0.1% | 300 |
| 2024/12/27 | 2,840 | 2,850 | 2,840 | 2,850 | +6 | +0.2% | 400 |
| 2024/12/26 | 2,844 | 2,866 | 2,840 | 2,844 | ±0 | ±0% | 3,800 |
| 2024/12/25 | 2,844 | 2,844 | 2,844 | 2,844 | -23 | -0.8% | 500 |
| 2024/12/24 | 2,848 | 2,867 | 2,845 | 2,867 | +19 | +0.7% | 1,800 |
| 2024/12/23 | 2,848 | 2,848 | 2,848 | 2,848 | +5 | +0.2% | 600 |
| 2024/12/20 | 2,850 | 2,850 | 2,843 | 2,843 | ±0 | ±0% | 1,800 |
| 2024/12/19 | 2,814 | 2,843 | 2,814 | 2,843 | ±0 | ±0% | 1,400 |
| 2024/12/18 | 2,840 | 2,843 | 2,835 | 2,843 | +3 | +0.1% | 2,100 |
| 2024/12/17 | 2,847 | 2,847 | 2,840 | 2,840 | -7 | -0.2% | 1,200 |
| 2024/12/16 | 2,842 | 2,847 | 2,842 | 2,847 | +5 | +0.2% | 200 |
| 2024/12/13 | 2,842 | 2,842 | 2,842 | 2,842 | ±0 | ±0% | 100 |
| 2024/12/12 | 2,884 | 2,884 | 2,842 | 2,842 | -5 | -0.2% | 1,300 |
| 2024/12/11 | 2,853 | 2,853 | 2,847 | 2,847 | +5 | +0.2% | 200 |
| 2024/12/10 | 2,843 | 2,843 | 2,842 | 2,842 | ±0 | ±0% | 600 |
| 2024/12/09 | 2,842 | 2,842 | 2,842 | 2,842 | +2 | +0.1% | 100 |
| 2024/12/06 | 2,875 | 2,875 | 2,840 | 2,840 | -22 | -0.8% | 400 |
| 2024/12/05 | 2,841 | 2,862 | 2,841 | 2,862 | +21 | +0.7% | 500 |
| 2024/12/04 | 2,840 | 2,869 | 2,840 | 2,841 | +1 | ±0% | 2,700 |
| 2024/12/03 | 2,838 | 2,840 | 2,838 | 2,840 | +2 | +0.1% | 200 |
| 2024/12/02 | 2,876 | 2,876 | 2,837 | 2,838 | +12 | +0.4% | 500 |
| 2024/11/29 | 2,850 | 2,850 | 2,826 | 2,826 | -24 | -0.8% | 600 |
| 2024/11/28 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 300 |
| 2024/11/27 | 2,850 | 2,850 | 2,840 | 2,850 | ±0 | ±0% | 500 |
| 2024/11/26 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 1,400 |
| 2024/11/25 | 2,850 | 2,850 | 2,850 | 2,850 | - | - | 700 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 2,837 | 2,850 | 2,837 | 2,850 | -37 | -1.3% | 500 |
| 2024/11/20 | 2,850 | 2,887 | 2,850 | 2,887 | +37 | +1.3% | 200 |
| 2024/11/19 | 2,852 | 2,854 | 2,850 | 2,850 | -2 | -0.1% | 1,600 |
| 2024/11/18 | 2,850 | 2,852 | 2,850 | 2,852 | +2 | +0.1% | 900 |
| 2024/11/15 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 600 |
| 2024/11/14 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 800 |
| 2024/11/13 | 2,852 | 2,852 | 2,821 | 2,850 | -2 | -0.1% | 1,400 |
| 2024/11/12 | 2,852 | 2,852 | 2,852 | 2,852 | +37 | +1.3% | 100 |
| 2024/11/11 | 2,908 | 2,911 | 2,815 | 2,815 | -93 | -3.2% | 4,000 |
| 2024/11/08 | 2,888 | 2,909 | 2,888 | 2,908 | +20 | +0.7% | 1,100 |
| 2024/11/07 | 2,911 | 2,911 | 2,888 | 2,888 | -23 | -0.8% | 300 |
| 2024/11/06 | 2,891 | 2,926 | 2,891 | 2,911 | +20 | +0.7% | 1,000 |
| 2024/11/05 | 2,914 | 2,935 | 2,871 | 2,891 | +77 | +2.7% | 5,200 |
| 2024/11/01 | 2,781 | 2,839 | 2,781 | 2,814 | +33 | +1.2% | 3,300 |
| 2024/10/31 | 2,759 | 2,819 | 2,759 | 2,781 | +36 | +1.3% | 900 |
| 2024/10/30 | 2,745 | 2,745 | 2,745 | 2,745 | +2 | +0.1% | 100 |
| 2024/10/29 | 2,743 | 2,743 | 2,743 | 2,743 | ±0 | ±0% | 200 |
| 2024/10/28 | 2,750 | 2,750 | 2,743 | 2,743 | ±0 | ±0% | 300 |
| 2024/10/25 | 2,743 | 2,743 | 2,743 | 2,743 | ±0 | ±0% | 100 |
| 2024/10/24 | 2,743 | 2,743 | 2,743 | 2,743 | ±0 | ±0% | 100 |
151～
200
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 302,000円 | -22.4% | -66.9% | 3.31% | 8.48倍 | 0.45倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 高松機械 | 48,600円 | +10.0% | - | 2.06% | 62.47倍 | 0.32倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| フリージアマク | 11,300円 | -1.0% | -9.3% | 0.53% | 6.36倍 | 0.41倍 |
|
押出機等を製造。買収した子会社で防水・防蟻工事、プリント基板製造等。上場会社への投資も |
| 高見サイ | 96,900円 | -5.5% | -35.7% | 2.06% | 4.90倍 | 0.71倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ＮＦＫ－ＨＤ | 9,600円 | +0.9% | -21.6% | 0.00% | 44.44倍 | 0.82倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
市場注目の銘柄
チャート関連のコラム
