オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,489 | 1,499 | 1,457 | 1,487 | -2 | -0.1% | 2,700 |
| 2023/08/04 | 1,456 | 1,489 | 1,425 | 1,489 | +3 | +0.2% | 2,500 |
| 2023/08/03 | 1,422 | 1,489 | 1,392 | 1,486 | +34 | +2.3% | 2,000 |
| 2023/08/02 | 1,482 | 1,482 | 1,452 | 1,452 | -30 | -2% | 200 |
| 2023/08/01 | 1,488 | 1,488 | 1,458 | 1,482 | - | - | 300 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 1,456 | 1,490 | 1,456 | 1,490 | +4 | +0.3% | 1,200 |
| 2023/07/26 | 1,489 | 1,489 | 1,486 | 1,486 | -7 | -0.5% | 200 |
| 2023/07/25 | 1,490 | 1,494 | 1,490 | 1,493 | +33 | +2.3% | 900 |
| 2023/07/24 | 1,460 | 1,460 | 1,420 | 1,460 | -15 | -1% | 2,000 |
| 2023/07/21 | 1,489 | 1,489 | 1,475 | 1,475 | +13 | +0.9% | 1,600 |
| 2023/07/20 | 1,500 | 1,500 | 1,460 | 1,462 | -38 | -2.5% | 300 |
| 2023/07/19 | 1,508 | 1,512 | 1,480 | 1,500 | +1 | +0.1% | 3,800 |
| 2023/07/18 | 1,469 | 1,512 | 1,469 | 1,499 | ±0 | ±0% | 4,400 |
| 2023/07/14 | 1,475 | 1,500 | 1,400 | 1,499 | -1 | -0.1% | 6,200 |
| 2023/07/13 | 1,463 | 1,522 | 1,463 | 1,500 | +12 | +0.8% | 4,400 |
| 2023/07/12 | 1,472 | 1,488 | 1,472 | 1,488 | - | - | 1,100 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 1,472 | 1,475 | 1,435 | 1,449 | -11 | -0.8% | 2,000 |
| 2023/07/07 | 1,460 | 1,475 | 1,450 | 1,460 | - | - | 5,600 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 400 |
| 2023/07/04 | 1,450 | 1,460 | 1,450 | 1,460 | +12 | +0.8% | 300 |
| 2023/07/03 | 1,449 | 1,449 | 1,419 | 1,448 | - | - | 500 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 1,421 | 1,450 | 1,421 | 1,433 | -13 | -0.9% | 900 |
| 2023/06/28 | 1,450 | 1,450 | 1,420 | 1,446 | -4 | -0.3% | 700 |
| 2023/06/27 | 1,447 | 1,450 | 1,444 | 1,450 | +30 | +2.1% | 600 |
| 2023/06/26 | 1,400 | 1,438 | 1,400 | 1,420 | -20 | -1.4% | 1,500 |
| 2023/06/23 | 1,450 | 1,450 | 1,440 | 1,440 | +20 | +1.4% | 1,100 |
| 2023/06/22 | 1,424 | 1,424 | 1,420 | 1,420 | -34 | -2.3% | 1,000 |
| 2023/06/21 | 1,425 | 1,454 | 1,425 | 1,454 | -1 | -0.1% | 500 |
| 2023/06/20 | 1,430 | 1,458 | 1,430 | 1,455 | -5 | -0.3% | 600 |
| 2023/06/19 | 1,459 | 1,460 | 1,429 | 1,460 | - | - | 7,100 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 1,468 | 1,468 | 1,440 | 1,459 | +11 | +0.8% | 3,000 |
| 2023/06/14 | 1,449 | 1,460 | 1,448 | 1,448 | +3 | +0.2% | 4,500 |
| 2023/06/13 | 1,440 | 1,450 | 1,423 | 1,445 | -15 | -1% | 1,400 |
| 2023/06/12 | 1,455 | 1,465 | 1,455 | 1,460 | +7 | +0.5% | 1,200 |
| 2023/06/09 | 1,402 | 1,453 | 1,402 | 1,453 | +21 | +1.5% | 2,000 |
| 2023/06/08 | 1,440 | 1,451 | 1,405 | 1,432 | -17 | -1.2% | 2,100 |
| 2023/06/07 | 1,413 | 1,458 | 1,413 | 1,449 | +9 | +0.6% | 3,500 |
| 2023/06/06 | 1,440 | 1,457 | 1,425 | 1,440 | +26 | +1.8% | 600 |
| 2023/06/05 | 1,399 | 1,444 | 1,369 | 1,414 | -15 | -1% | 900 |
| 2023/06/02 | 1,430 | 1,430 | 1,361 | 1,429 | -1 | -0.1% | 1,600 |
| 2023/06/01 | 1,428 | 1,457 | 1,420 | 1,430 | -28 | -1.9% | 700 |
| 2023/05/31 | 1,455 | 1,458 | 1,450 | 1,458 | +3 | +0.2% | 500 |
| 2023/05/30 | 1,427 | 1,465 | 1,401 | 1,455 | +58 | +4.2% | 15,300 |
| 2023/05/29 | 1,399 | 1,400 | 1,369 | 1,397 | +7 | +0.5% | 5,200 |
501～
550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 234,900円 | +6.7% | +9.0% | 1.28% | 30.42倍 | 1.75倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 中村超硬 | 33,400円 | +13.6% | - | 0.00% | 367.03倍 | 4.54倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| コンバム | 219,100円 | +7.0% | -10.2% | 2.28% | 15.14倍 | 0.57倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 明治機 | 30,200円 | -3.2% | -26.8% | 1.99% | 13.84倍 | 1.07倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| 東京機 | 39,400円 | +3.6% | -64.0% | 0.00% | 63.65倍 | 0.39倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
市場注目の銘柄
チャート関連のコラム
