オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,425 | 1,454 | 1,425 | 1,454 | -1 | -0.1% | 500 |
| 2023/06/20 | 1,430 | 1,458 | 1,430 | 1,455 | -5 | -0.3% | 600 |
| 2023/06/19 | 1,459 | 1,460 | 1,429 | 1,460 | - | - | 7,100 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 1,468 | 1,468 | 1,440 | 1,459 | +11 | +0.8% | 3,000 |
| 2023/06/14 | 1,449 | 1,460 | 1,448 | 1,448 | +3 | +0.2% | 4,500 |
| 2023/06/13 | 1,440 | 1,450 | 1,423 | 1,445 | -15 | -1% | 1,400 |
| 2023/06/12 | 1,455 | 1,465 | 1,455 | 1,460 | +7 | +0.5% | 1,200 |
| 2023/06/09 | 1,402 | 1,453 | 1,402 | 1,453 | +21 | +1.5% | 2,000 |
| 2023/06/08 | 1,440 | 1,451 | 1,405 | 1,432 | -17 | -1.2% | 2,100 |
| 2023/06/07 | 1,413 | 1,458 | 1,413 | 1,449 | +9 | +0.6% | 3,500 |
| 2023/06/06 | 1,440 | 1,457 | 1,425 | 1,440 | +26 | +1.8% | 600 |
| 2023/06/05 | 1,399 | 1,444 | 1,369 | 1,414 | -15 | -1% | 900 |
| 2023/06/02 | 1,430 | 1,430 | 1,361 | 1,429 | -1 | -0.1% | 1,600 |
| 2023/06/01 | 1,428 | 1,457 | 1,420 | 1,430 | -28 | -1.9% | 700 |
| 2023/05/31 | 1,455 | 1,458 | 1,450 | 1,458 | +3 | +0.2% | 500 |
| 2023/05/30 | 1,427 | 1,465 | 1,401 | 1,455 | +58 | +4.2% | 15,300 |
| 2023/05/29 | 1,399 | 1,400 | 1,369 | 1,397 | +7 | +0.5% | 5,200 |
| 2023/05/26 | 1,355 | 1,390 | 1,300 | 1,390 | +5 | +0.4% | 4,600 |
| 2023/05/25 | 1,387 | 1,387 | 1,384 | 1,385 | +5 | +0.4% | 1,200 |
| 2023/05/24 | 1,350 | 1,384 | 1,350 | 1,380 | +10 | +0.7% | 500 |
| 2023/05/23 | 1,334 | 1,370 | 1,334 | 1,370 | - | - | 1,500 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 1,302 | 1,340 | 1,302 | 1,323 | -9 | -0.7% | 2,400 |
| 2023/05/18 | 1,276 | 1,350 | 1,276 | 1,332 | +56 | +4.4% | 7,400 |
| 2023/05/17 | 1,190 | 1,276 | 1,190 | 1,276 | +76 | +6.3% | 1,600 |
| 2023/05/16 | 1,280 | 1,299 | 1,200 | 1,200 | -95 | -7.3% | 3,300 |
| 2023/05/15 | 1,240 | 1,295 | 1,181 | 1,295 | -5 | -0.4% | 2,400 |
| 2023/05/12 | 1,325 | 1,326 | 1,300 | 1,300 | ±0 | ±0% | 1,100 |
| 2023/05/11 | 1,298 | 1,300 | 1,290 | 1,300 | -28 | -2.1% | 6,900 |
| 2023/05/10 | 1,304 | 1,334 | 1,274 | 1,328 | -6 | -0.4% | 1,400 |
| 2023/05/09 | 1,299 | 1,337 | 1,299 | 1,334 | +65 | +5.1% | 4,000 |
| 2023/05/08 | 1,258 | 1,287 | 1,250 | 1,269 | -19 | -1.5% | 3,300 |
| 2023/05/02 | 1,300 | 1,300 | 1,260 | 1,288 | ±0 | ±0% | 6,000 |
| 2023/05/01 | 1,265 | 1,309 | 1,261 | 1,288 | +23 | +1.8% | 6,300 |
| 2023/04/28 | 1,276 | 1,276 | 1,251 | 1,265 | +7 | +0.6% | 1,200 |
| 2023/04/27 | 1,278 | 1,278 | 1,257 | 1,258 | -20 | -1.6% | 1,900 |
| 2023/04/26 | 1,242 | 1,280 | 1,242 | 1,278 | +43 | +3.5% | 5,900 |
| 2023/04/25 | 1,222 | 1,241 | 1,210 | 1,235 | +28 | +2.3% | 7,100 |
| 2023/04/24 | 1,210 | 1,241 | 1,207 | 1,207 | +7 | +0.6% | 8,900 |
| 2023/04/21 | 1,165 | 1,202 | 1,165 | 1,200 | +35 | +3% | 8,000 |
| 2023/04/20 | 1,159 | 1,185 | 1,159 | 1,165 | -24 | -2% | 5,600 |
| 2023/04/19 | 1,130 | 1,191 | 1,109 | 1,189 | +89 | +8.1% | 9,800 |
| 2023/04/18 | 1,125 | 1,125 | 1,100 | 1,100 | -13 | -1.2% | 1,100 |
| 2023/04/17 | 1,131 | 1,131 | 1,113 | 1,113 | -27 | -2.4% | 900 |
| 2023/04/14 | 1,100 | 1,140 | 1,100 | 1,140 | +32 | +2.9% | 7,200 |
| 2023/04/13 | 1,100 | 1,142 | 1,091 | 1,108 | -16 | -1.4% | 10,400 |
| 2023/04/12 | 1,149 | 1,149 | 1,097 | 1,124 | -16 | -1.4% | 7,300 |
| 2023/04/11 | 1,136 | 1,149 | 1,123 | 1,140 | +4 | +0.4% | 3,400 |
| 2023/04/10 | 1,130 | 1,147 | 1,065 | 1,136 | +20 | +1.8% | 8,300 |
501～
550
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 180,000円 | +6.7% | +9.0% | 1.67% | 23.31倍 | 1.34倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 横田製作 | 154,500円 | +1.1% | -10.8% | 3.56% | 10.02倍 | 0.98倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 44,400円 | -8.6% | - | 2.25% | 27.99倍 | 0.27倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| ヒーハイスト | 41,200円 | +10.7% | - | 0.49% | 75.60倍 | 0.91倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 津田駒 | 36,600円 | +4.3% | +148.2% | 0.00% | 3.90倍 | 0.86倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
市場注目の銘柄
チャート関連のコラム
