オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,461 | 1,461 | 1,461 | 1,461 | -3 | -0.2% | 100 |
| 2023/08/31 | 1,447 | 1,464 | 1,417 | 1,464 | +6 | +0.4% | 5,300 |
| 2023/08/30 | 1,460 | 1,460 | 1,424 | 1,458 | +2 | +0.1% | 1,100 |
| 2023/08/29 | 1,435 | 1,456 | 1,435 | 1,456 | -9 | -0.6% | 200 |
| 2023/08/28 | 1,464 | 1,465 | 1,464 | 1,465 | +1 | +0.1% | 4,000 |
| 2023/08/25 | 1,461 | 1,464 | 1,461 | 1,464 | +53 | +3.8% | 500 |
| 2023/08/24 | 1,460 | 1,460 | 1,411 | 1,411 | -2 | -0.1% | 300 |
| 2023/08/23 | 1,437 | 1,437 | 1,413 | 1,413 | -24 | -1.7% | 600 |
| 2023/08/22 | 1,495 | 1,495 | 1,437 | 1,437 | -53 | -3.6% | 2,500 |
| 2023/08/21 | 1,436 | 1,490 | 1,416 | 1,490 | +54 | +3.8% | 1,200 |
| 2023/08/18 | 1,436 | 1,440 | 1,436 | 1,436 | -17 | -1.2% | 400 |
| 2023/08/17 | 1,427 | 1,453 | 1,406 | 1,453 | +26 | +1.8% | 2,300 |
| 2023/08/16 | 1,415 | 1,472 | 1,415 | 1,427 | -11 | -0.8% | 1,900 |
| 2023/08/15 | 1,444 | 1,478 | 1,420 | 1,438 | -27 | -1.8% | 4,300 |
| 2023/08/14 | 1,477 | 1,491 | 1,424 | 1,465 | +41 | +2.9% | 2,000 |
| 2023/08/10 | 1,435 | 1,486 | 1,424 | 1,424 | -71 | -4.7% | 1,700 |
| 2023/08/09 | 1,496 | 1,496 | 1,478 | 1,495 | - | - | 600 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 1,489 | 1,499 | 1,457 | 1,487 | -2 | -0.1% | 2,700 |
| 2023/08/04 | 1,456 | 1,489 | 1,425 | 1,489 | +3 | +0.2% | 2,500 |
| 2023/08/03 | 1,422 | 1,489 | 1,392 | 1,486 | +34 | +2.3% | 2,000 |
| 2023/08/02 | 1,482 | 1,482 | 1,452 | 1,452 | -30 | -2% | 200 |
| 2023/08/01 | 1,488 | 1,488 | 1,458 | 1,482 | - | - | 300 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 1,456 | 1,490 | 1,456 | 1,490 | +4 | +0.3% | 1,200 |
| 2023/07/26 | 1,489 | 1,489 | 1,486 | 1,486 | -7 | -0.5% | 200 |
| 2023/07/25 | 1,490 | 1,494 | 1,490 | 1,493 | +33 | +2.3% | 900 |
| 2023/07/24 | 1,460 | 1,460 | 1,420 | 1,460 | -15 | -1% | 2,000 |
| 2023/07/21 | 1,489 | 1,489 | 1,475 | 1,475 | +13 | +0.9% | 1,600 |
| 2023/07/20 | 1,500 | 1,500 | 1,460 | 1,462 | -38 | -2.5% | 300 |
| 2023/07/19 | 1,508 | 1,512 | 1,480 | 1,500 | +1 | +0.1% | 3,800 |
| 2023/07/18 | 1,469 | 1,512 | 1,469 | 1,499 | ±0 | ±0% | 4,400 |
| 2023/07/14 | 1,475 | 1,500 | 1,400 | 1,499 | -1 | -0.1% | 6,200 |
| 2023/07/13 | 1,463 | 1,522 | 1,463 | 1,500 | +12 | +0.8% | 4,400 |
| 2023/07/12 | 1,472 | 1,488 | 1,472 | 1,488 | - | - | 1,100 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 1,472 | 1,475 | 1,435 | 1,449 | -11 | -0.8% | 2,000 |
| 2023/07/07 | 1,460 | 1,475 | 1,450 | 1,460 | - | - | 5,600 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 400 |
| 2023/07/04 | 1,450 | 1,460 | 1,450 | 1,460 | +12 | +0.8% | 300 |
| 2023/07/03 | 1,449 | 1,449 | 1,419 | 1,448 | - | - | 500 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 1,421 | 1,450 | 1,421 | 1,433 | -13 | -0.9% | 900 |
| 2023/06/28 | 1,450 | 1,450 | 1,420 | 1,446 | -4 | -0.3% | 700 |
| 2023/06/27 | 1,447 | 1,450 | 1,444 | 1,450 | +30 | +2.1% | 600 |
| 2023/06/26 | 1,400 | 1,438 | 1,400 | 1,420 | -20 | -1.4% | 1,500 |
| 2023/06/23 | 1,450 | 1,450 | 1,440 | 1,440 | +20 | +1.4% | 1,100 |
| 2023/06/22 | 1,424 | 1,424 | 1,420 | 1,420 | -34 | -2.3% | 1,000 |
451～
500
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 180,000円 | +6.7% | +9.0% | - | - | - |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 横田製作 | 154,500円 | +1.1% | -10.8% | 3.56% | 10.02倍 | 0.98倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 44,400円 | -8.6% | - | 2.25% | 27.99倍 | 0.27倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| ヒーハイスト | 41,200円 | +10.7% | - | 0.49% | 75.59倍 | 0.91倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 津田駒 | 36,600円 | +4.3% | +148.2% | 0.00% | 3.89倍 | 0.86倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
市場注目の銘柄
チャート関連のコラム
