オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,447 | 1,464 | 1,417 | 1,464 | +6 | +0.4% | 5,300 |
| 2023/08/30 | 1,460 | 1,460 | 1,424 | 1,458 | +2 | +0.1% | 1,100 |
| 2023/08/29 | 1,435 | 1,456 | 1,435 | 1,456 | -9 | -0.6% | 200 |
| 2023/08/28 | 1,464 | 1,465 | 1,464 | 1,465 | +1 | +0.1% | 4,000 |
| 2023/08/25 | 1,461 | 1,464 | 1,461 | 1,464 | +53 | +3.8% | 500 |
| 2023/08/24 | 1,460 | 1,460 | 1,411 | 1,411 | -2 | -0.1% | 300 |
| 2023/08/23 | 1,437 | 1,437 | 1,413 | 1,413 | -24 | -1.7% | 600 |
| 2023/08/22 | 1,495 | 1,495 | 1,437 | 1,437 | -53 | -3.6% | 2,500 |
| 2023/08/21 | 1,436 | 1,490 | 1,416 | 1,490 | +54 | +3.8% | 1,200 |
| 2023/08/18 | 1,436 | 1,440 | 1,436 | 1,436 | -17 | -1.2% | 400 |
| 2023/08/17 | 1,427 | 1,453 | 1,406 | 1,453 | +26 | +1.8% | 2,300 |
| 2023/08/16 | 1,415 | 1,472 | 1,415 | 1,427 | -11 | -0.8% | 1,900 |
| 2023/08/15 | 1,444 | 1,478 | 1,420 | 1,438 | -27 | -1.8% | 4,300 |
| 2023/08/14 | 1,477 | 1,491 | 1,424 | 1,465 | +41 | +2.9% | 2,000 |
| 2023/08/10 | 1,435 | 1,486 | 1,424 | 1,424 | -71 | -4.7% | 1,700 |
| 2023/08/09 | 1,496 | 1,496 | 1,478 | 1,495 | - | - | 600 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 1,489 | 1,499 | 1,457 | 1,487 | -2 | -0.1% | 2,700 |
| 2023/08/04 | 1,456 | 1,489 | 1,425 | 1,489 | +3 | +0.2% | 2,500 |
| 2023/08/03 | 1,422 | 1,489 | 1,392 | 1,486 | +34 | +2.3% | 2,000 |
| 2023/08/02 | 1,482 | 1,482 | 1,452 | 1,452 | -30 | -2% | 200 |
| 2023/08/01 | 1,488 | 1,488 | 1,458 | 1,482 | - | - | 300 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 1,456 | 1,490 | 1,456 | 1,490 | +4 | +0.3% | 1,200 |
| 2023/07/26 | 1,489 | 1,489 | 1,486 | 1,486 | -7 | -0.5% | 200 |
| 2023/07/25 | 1,490 | 1,494 | 1,490 | 1,493 | +33 | +2.3% | 900 |
| 2023/07/24 | 1,460 | 1,460 | 1,420 | 1,460 | -15 | -1% | 2,000 |
| 2023/07/21 | 1,489 | 1,489 | 1,475 | 1,475 | +13 | +0.9% | 1,600 |
| 2023/07/20 | 1,500 | 1,500 | 1,460 | 1,462 | -38 | -2.5% | 300 |
| 2023/07/19 | 1,508 | 1,512 | 1,480 | 1,500 | +1 | +0.1% | 3,800 |
| 2023/07/18 | 1,469 | 1,512 | 1,469 | 1,499 | ±0 | ±0% | 4,400 |
| 2023/07/14 | 1,475 | 1,500 | 1,400 | 1,499 | -1 | -0.1% | 6,200 |
| 2023/07/13 | 1,463 | 1,522 | 1,463 | 1,500 | +12 | +0.8% | 4,400 |
| 2023/07/12 | 1,472 | 1,488 | 1,472 | 1,488 | - | - | 1,100 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 1,472 | 1,475 | 1,435 | 1,449 | -11 | -0.8% | 2,000 |
| 2023/07/07 | 1,460 | 1,475 | 1,450 | 1,460 | - | - | 5,600 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 400 |
| 2023/07/04 | 1,450 | 1,460 | 1,450 | 1,460 | +12 | +0.8% | 300 |
| 2023/07/03 | 1,449 | 1,449 | 1,419 | 1,448 | - | - | 500 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 1,421 | 1,450 | 1,421 | 1,433 | -13 | -0.9% | 900 |
| 2023/06/28 | 1,450 | 1,450 | 1,420 | 1,446 | -4 | -0.3% | 700 |
| 2023/06/27 | 1,447 | 1,450 | 1,444 | 1,450 | +30 | +2.1% | 600 |
| 2023/06/26 | 1,400 | 1,438 | 1,400 | 1,420 | -20 | -1.4% | 1,500 |
| 2023/06/23 | 1,450 | 1,450 | 1,440 | 1,440 | +20 | +1.4% | 1,100 |
| 2023/06/22 | 1,424 | 1,424 | 1,420 | 1,420 | -34 | -2.3% | 1,000 |
| 2023/06/21 | 1,425 | 1,454 | 1,425 | 1,454 | -1 | -0.1% | 500 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 190,000円 | - | - | - | - | - |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 赤阪鉄 | - | -5.5% | +61.3% | - | - | - |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| タケダ機 | 287,500円 | +0.7% | -9.0% | 2.78% | 6.78倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ＫＬＡＳＳ | 45,200円 | +7.4% | +163.4% | 2.21% | 13.92倍 | 0.83倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| 津田駒 | 36,300円 | +1.8% | - | 0.00% | 7.73倍 | 1.15倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
市場注目の銘柄
チャート関連のコラム
