オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,086 | 2,129 | 2,086 | 2,100 | -20 | -0.9% | 9,200 |
| 2024/04/11 | 2,011 | 2,146 | 2,011 | 2,120 | +149 | +7.6% | 5,300 |
| 2024/04/10 | 1,942 | 1,971 | 1,903 | 1,971 | -11 | -0.6% | 600 |
| 2024/04/09 | 1,950 | 2,100 | 1,950 | 1,982 | +32 | +1.6% | 12,100 |
| 2024/04/08 | 1,909 | 1,950 | 1,909 | 1,950 | +59 | +3.1% | 6,700 |
| 2024/04/05 | 1,865 | 1,892 | 1,865 | 1,891 | ±0 | ±0% | 3,100 |
| 2024/04/04 | 1,891 | 1,892 | 1,889 | 1,891 | ±0 | ±0% | 4,400 |
| 2024/04/03 | 1,898 | 1,910 | 1,858 | 1,891 | -16 | -0.8% | 1,800 |
| 2024/04/02 | 1,892 | 1,907 | 1,857 | 1,907 | +7 | +0.4% | 1,600 |
| 2024/04/01 | 1,919 | 1,919 | 1,900 | 1,900 | -20 | -1% | 400 |
| 2024/03/29 | 1,880 | 1,920 | 1,874 | 1,920 | +50 | +2.7% | 8,700 |
| 2024/03/28 | 1,830 | 1,870 | 1,830 | 1,870 | +30 | +1.6% | 1,200 |
| 2024/03/27 | 1,752 | 1,840 | 1,749 | 1,840 | +82 | +4.7% | 2,200 |
| 2024/03/26 | 1,780 | 1,780 | 1,758 | 1,758 | -22 | -1.2% | 900 |
| 2024/03/25 | 1,759 | 1,800 | 1,759 | 1,780 | +18 | +1% | 1,400 |
| 2024/03/22 | 1,800 | 1,800 | 1,762 | 1,762 | -38 | -2.1% | 200 |
| 2024/03/21 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 300 |
| 2024/03/19 | 1,790 | 1,800 | 1,790 | 1,800 | +31 | +1.8% | 400 |
| 2024/03/18 | 1,761 | 1,859 | 1,761 | 1,769 | -32 | -1.8% | 4,300 |
| 2024/03/15 | 1,795 | 1,801 | 1,769 | 1,801 | -34 | -1.9% | 400 |
| 2024/03/14 | 1,833 | 1,872 | 1,833 | 1,835 | -38 | -2% | 1,100 |
| 2024/03/13 | 1,834 | 1,873 | 1,832 | 1,873 | +40 | +2.2% | 1,600 |
| 2024/03/12 | 1,761 | 1,900 | 1,761 | 1,833 | +32 | +1.8% | 2,100 |
| 2024/03/11 | 1,768 | 1,801 | 1,729 | 1,801 | +33 | +1.9% | 2,600 |
| 2024/03/08 | 1,826 | 1,826 | 1,768 | 1,768 | -58 | -3.2% | 200 |
| 2024/03/07 | 1,767 | 1,843 | 1,767 | 1,826 | +59 | +3.3% | 1,100 |
| 2024/03/06 | 1,850 | 1,850 | 1,767 | 1,767 | -83 | -4.5% | 8,900 |
| 2024/03/05 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 100 |
| 2024/03/04 | 1,804 | 1,850 | 1,804 | 1,850 | +44 | +2.4% | 800 |
| 2024/03/01 | 1,791 | 1,818 | 1,791 | 1,806 | -25 | -1.4% | 3,000 |
| 2024/02/29 | 1,870 | 1,870 | 1,831 | 1,831 | -57 | -3% | 400 |
| 2024/02/28 | 1,860 | 1,888 | 1,860 | 1,888 | - | - | 500 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 1,900 | 1,900 | 1,860 | 1,860 | -36 | -1.9% | 400 |
| 2024/02/22 | 1,891 | 1,899 | 1,866 | 1,896 | +45 | +2.4% | 1,800 |
| 2024/02/21 | 1,851 | 1,851 | 1,851 | 1,851 | -22 | -1.2% | 600 |
| 2024/02/20 | 1,900 | 1,900 | 1,853 | 1,873 | -67 | -3.5% | 2,000 |
| 2024/02/19 | 1,850 | 1,940 | 1,850 | 1,940 | +90 | +4.9% | 1,700 |
| 2024/02/16 | 1,890 | 1,890 | 1,850 | 1,850 | ±0 | ±0% | 300 |
| 2024/02/15 | 1,852 | 1,852 | 1,850 | 1,850 | -9 | -0.5% | 200 |
| 2024/02/14 | 1,890 | 1,899 | 1,850 | 1,859 | +9 | +0.5% | 700 |
| 2024/02/13 | 1,850 | 1,890 | 1,850 | 1,850 | -49 | -2.6% | 800 |
| 2024/02/09 | 1,825 | 1,899 | 1,825 | 1,899 | +34 | +1.8% | 1,600 |
| 2024/02/08 | 1,860 | 1,865 | 1,822 | 1,865 | +5 | +0.3% | 2,900 |
| 2024/02/07 | 1,857 | 1,900 | 1,795 | 1,860 | +3 | +0.2% | 1,700 |
| 2024/02/06 | 1,857 | 1,857 | 1,857 | 1,857 | - | - | 300 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 1,897 | 1,897 | 1,897 | 1,897 | +6 | +0.3% | 100 |
| 2024/02/01 | 1,891 | 1,891 | 1,891 | 1,891 | - | - | 100 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 188,100円 | - | - | - | - | - |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 赤阪鉄 | - | -5.5% | +61.3% | - | - | - |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| タケダ機 | 289,100円 | +0.7% | -9.0% | 2.77% | 6.81倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ＫＬＡＳＳ | 46,700円 | +7.4% | +163.4% | 2.14% | 14.38倍 | 0.86倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| 津田駒 | 36,400円 | +1.8% | - | 0.00% | 7.75倍 | 1.16倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
市場注目の銘柄
チャート関連のコラム
