オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 1,890 | 1,930 | 1,871 | 1,930 | - | - | 400 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 1,930 | 1,930 | 1,930 | 1,930 | -2 | -0.1% | 100 |
| 2024/07/18 | 1,932 | 1,932 | 1,932 | 1,932 | ±0 | ±0% | 200 |
| 2024/07/17 | 1,934 | 1,934 | 1,932 | 1,932 | -42 | -2.1% | 800 |
| 2024/07/16 | 1,901 | 1,981 | 1,901 | 1,974 | +71 | +3.7% | 700 |
| 2024/07/12 | 1,943 | 1,943 | 1,903 | 1,903 | -40 | -2.1% | 300 |
| 2024/07/11 | 1,903 | 1,943 | 1,903 | 1,943 | +1 | +0.1% | 300 |
| 2024/07/10 | 1,875 | 1,942 | 1,875 | 1,942 | +28 | +1.5% | 500 |
| 2024/07/09 | 1,887 | 1,914 | 1,887 | 1,914 | -13 | -0.7% | 1,400 |
| 2024/07/08 | 1,967 | 1,967 | 1,888 | 1,927 | ±0 | ±0% | 800 |
| 2024/07/05 | 1,991 | 1,991 | 1,927 | 1,927 | -28 | -1.4% | 1,200 |
| 2024/07/04 | 1,999 | 1,999 | 1,955 | 1,955 | -35 | -1.8% | 1,700 |
| 2024/07/03 | 1,824 | 1,990 | 1,824 | 1,990 | +90 | +4.7% | 8,300 |
| 2024/07/02 | 1,860 | 1,900 | 1,820 | 1,900 | - | - | 7,700 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 500 |
| 2024/06/27 | 1,880 | 1,900 | 1,827 | 1,900 | - | - | 7,400 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 1,910 | 1,920 | 1,904 | 1,920 | - | - | 400 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 1,902 | 1,931 | 1,900 | 1,930 | +25 | +1.3% | 1,200 |
| 2024/06/19 | 1,917 | 1,917 | 1,905 | 1,905 | -52 | -2.7% | 800 |
| 2024/06/18 | 1,957 | 1,957 | 1,957 | 1,957 | -1 | -0.1% | 400 |
| 2024/06/17 | 1,958 | 1,958 | 1,958 | 1,958 | - | - | 100 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 2,000 | 2,000 | 1,955 | 1,958 | -46 | -2.3% | 1,000 |
| 2024/06/12 | 1,983 | 2,015 | 1,910 | 2,004 | +24 | +1.2% | 13,400 |
| 2024/06/11 | 1,845 | 2,000 | 1,844 | 1,980 | +175 | +9.7% | 10,800 |
| 2024/06/10 | 1,827 | 1,867 | 1,803 | 1,805 | -22 | -1.2% | 3,800 |
| 2024/06/07 | 1,907 | 1,907 | 1,799 | 1,827 | -80 | -4.2% | 2,400 |
| 2024/06/06 | 1,931 | 1,931 | 1,884 | 1,907 | +56 | +3% | 5,200 |
| 2024/06/05 | 1,851 | 1,851 | 1,831 | 1,851 | +1 | +0.1% | 500 |
| 2024/06/04 | 1,915 | 1,915 | 1,841 | 1,850 | -65 | -3.4% | 800 |
| 2024/06/03 | 1,884 | 1,915 | 1,875 | 1,915 | +44 | +2.4% | 1,000 |
| 2024/05/31 | 1,876 | 1,876 | 1,841 | 1,871 | +1 | +0.1% | 1,000 |
| 2024/05/30 | 1,870 | 1,870 | 1,870 | 1,870 | +40 | +2.2% | 100 |
| 2024/05/29 | 2,030 | 2,030 | 1,830 | 1,830 | -160 | -8% | 2,200 |
| 2024/05/28 | 1,990 | 1,990 | 1,990 | 1,990 | +40 | +2.1% | 600 |
| 2024/05/27 | 1,990 | 1,990 | 1,950 | 1,950 | -90 | -4.4% | 1,200 |
| 2024/05/24 | 1,991 | 2,100 | 1,961 | 2,040 | +50 | +2.5% | 14,400 |
| 2024/05/23 | 1,897 | 1,997 | 1,896 | 1,990 | +92 | +4.8% | 5,800 |
| 2024/05/22 | 1,870 | 1,900 | 1,837 | 1,898 | +24 | +1.3% | 700 |
| 2024/05/21 | 1,935 | 1,935 | 1,856 | 1,874 | -74 | -3.8% | 2,000 |
| 2024/05/20 | 1,890 | 1,948 | 1,890 | 1,948 | +61 | +3.2% | 3,600 |
| 2024/05/17 | 1,929 | 1,948 | 1,887 | 1,887 | -62 | -3.2% | 500 |
| 2024/05/16 | 1,949 | 1,949 | 1,949 | 1,949 | ±0 | ±0% | 100 |
| 2024/05/15 | 1,870 | 1,950 | 1,870 | 1,949 | +49 | +2.6% | 1,100 |
201～
250
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 189,000円 | +6.7% | +9.0% | 1.59% | 24.48倍 | 1.41倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| エンシュウ | 46,800円 | -8.6% | - | 2.14% | 29.51倍 | 0.28倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| 横田製作 | 150,700円 | +1.1% | -10.8% | 3.65% | 9.78倍 | 0.96倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 赤阪鉄 | 179,600円 | +3.3% | +72.4% | 1.67% | 34.35倍 | 0.27倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 津田駒 | 38,300円 | +4.3% | +148.2% | 0.00% | 4.07倍 | 0.90倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
市場注目の銘柄
チャート関連のコラム
