オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,827 | 1,867 | 1,803 | 1,805 | -22 | -1.2% | 3,800 |
| 2024/06/07 | 1,907 | 1,907 | 1,799 | 1,827 | -80 | -4.2% | 2,400 |
| 2024/06/06 | 1,931 | 1,931 | 1,884 | 1,907 | +56 | +3% | 5,200 |
| 2024/06/05 | 1,851 | 1,851 | 1,831 | 1,851 | +1 | +0.1% | 500 |
| 2024/06/04 | 1,915 | 1,915 | 1,841 | 1,850 | -65 | -3.4% | 800 |
| 2024/06/03 | 1,884 | 1,915 | 1,875 | 1,915 | +44 | +2.4% | 1,000 |
| 2024/05/31 | 1,876 | 1,876 | 1,841 | 1,871 | +1 | +0.1% | 1,000 |
| 2024/05/30 | 1,870 | 1,870 | 1,870 | 1,870 | +40 | +2.2% | 100 |
| 2024/05/29 | 2,030 | 2,030 | 1,830 | 1,830 | -160 | -8% | 2,200 |
| 2024/05/28 | 1,990 | 1,990 | 1,990 | 1,990 | +40 | +2.1% | 600 |
| 2024/05/27 | 1,990 | 1,990 | 1,950 | 1,950 | -90 | -4.4% | 1,200 |
| 2024/05/24 | 1,991 | 2,100 | 1,961 | 2,040 | +50 | +2.5% | 14,400 |
| 2024/05/23 | 1,897 | 1,997 | 1,896 | 1,990 | +92 | +4.8% | 5,800 |
| 2024/05/22 | 1,870 | 1,900 | 1,837 | 1,898 | +24 | +1.3% | 700 |
| 2024/05/21 | 1,935 | 1,935 | 1,856 | 1,874 | -74 | -3.8% | 2,000 |
| 2024/05/20 | 1,890 | 1,948 | 1,890 | 1,948 | +61 | +3.2% | 3,600 |
| 2024/05/17 | 1,929 | 1,948 | 1,887 | 1,887 | -62 | -3.2% | 500 |
| 2024/05/16 | 1,949 | 1,949 | 1,949 | 1,949 | ±0 | ±0% | 100 |
| 2024/05/15 | 1,870 | 1,950 | 1,870 | 1,949 | +49 | +2.6% | 1,100 |
| 2024/05/14 | 1,875 | 1,957 | 1,869 | 1,900 | - | - | 3,300 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 1,996 | 1,996 | 1,876 | 1,955 | -41 | -2.1% | 600 |
| 2024/05/09 | 2,010 | 2,010 | 1,996 | 1,996 | -52 | -2.5% | 200 |
| 2024/05/08 | 2,000 | 2,048 | 1,970 | 2,048 | +49 | +2.5% | 1,800 |
| 2024/05/07 | 2,051 | 2,051 | 1,980 | 1,999 | -2 | -0.1% | 2,400 |
| 2024/05/02 | 2,001 | 2,001 | 2,001 | 2,001 | -50 | -2.4% | 200 |
| 2024/05/01 | 2,050 | 2,051 | 2,050 | 2,051 | +51 | +2.6% | 200 |
| 2024/04/30 | 1,981 | 2,000 | 1,981 | 2,000 | +19 | +1% | 200 |
| 2024/04/26 | 1,997 | 2,020 | 1,981 | 1,981 | -8 | -0.4% | 300 |
| 2024/04/25 | 2,026 | 2,076 | 1,989 | 1,989 | -87 | -4.2% | 1,400 |
| 2024/04/24 | 1,987 | 2,079 | 1,949 | 2,076 | +75 | +3.7% | 1,100 |
| 2024/04/23 | 2,056 | 2,056 | 2,000 | 2,001 | -51 | -2.5% | 3,900 |
| 2024/04/22 | 2,163 | 2,163 | 2,052 | 2,052 | -61 | -2.9% | 3,000 |
| 2024/04/19 | 2,011 | 2,114 | 2,011 | 2,113 | +102 | +5.1% | 3,000 |
| 2024/04/18 | 2,099 | 2,110 | 2,011 | 2,011 | -97 | -4.6% | 9,400 |
| 2024/04/17 | 2,108 | 2,109 | 2,101 | 2,108 | +48 | +2.3% | 1,400 |
| 2024/04/16 | 2,039 | 2,060 | 2,030 | 2,060 | -29 | -1.4% | 11,900 |
| 2024/04/15 | 2,090 | 2,090 | 2,050 | 2,089 | -11 | -0.5% | 1,200 |
| 2024/04/12 | 2,086 | 2,129 | 2,086 | 2,100 | -20 | -0.9% | 9,200 |
| 2024/04/11 | 2,011 | 2,146 | 2,011 | 2,120 | +149 | +7.6% | 5,300 |
| 2024/04/10 | 1,942 | 1,971 | 1,903 | 1,971 | -11 | -0.6% | 600 |
| 2024/04/09 | 1,950 | 2,100 | 1,950 | 1,982 | +32 | +1.6% | 12,100 |
| 2024/04/08 | 1,909 | 1,950 | 1,909 | 1,950 | +59 | +3.1% | 6,700 |
| 2024/04/05 | 1,865 | 1,892 | 1,865 | 1,891 | ±0 | ±0% | 3,100 |
| 2024/04/04 | 1,891 | 1,892 | 1,889 | 1,891 | ±0 | ±0% | 4,400 |
| 2024/04/03 | 1,898 | 1,910 | 1,858 | 1,891 | -16 | -0.8% | 1,800 |
| 2024/04/02 | 1,892 | 1,907 | 1,857 | 1,907 | +7 | +0.4% | 1,600 |
| 2024/04/01 | 1,919 | 1,919 | 1,900 | 1,900 | -20 | -1% | 400 |
| 2024/03/29 | 1,880 | 1,920 | 1,874 | 1,920 | +50 | +2.7% | 8,700 |
| 2024/03/28 | 1,830 | 1,870 | 1,830 | 1,870 | +30 | +1.6% | 1,200 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | - | - | - | - | - | - |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| エンシュウ | 45,900円 | -9.1% | - | 2.18% | - | 0.25倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| 横田製作 | 149,700円 | +7.4% | +5.7% | 3.67% | 10.10倍 | 1.03倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 赤阪鉄 | 165,500円 | -5.5% | +61.3% | 1.81% | 63.31倍 | 0.25倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 津田駒 | 37,000円 | +4.3% | +148.2% | 0.00% | 3.94倍 | 0.87倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
