昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 557 | 569 | 550 | 550 | -16 | -2.8% | 8,000 |
| 2010/07/08 | 566 | 569 | 566 | 566 | +25 | +4.6% | 1,200 |
| 2010/07/07 | 576 | 576 | 541 | 541 | -1 | -0.2% | 8,800 |
| 2010/07/06 | 545 | 545 | 540 | 542 | -6 | -1.1% | 3,200 |
| 2010/07/05 | 548 | 548 | 543 | 548 | -6 | -1.1% | 6,600 |
| 2010/07/02 | 541 | 555 | 541 | 554 | +2 | +0.4% | 2,100 |
| 2010/07/01 | 560 | 560 | 546 | 552 | -18 | -3.2% | 1,200 |
| 2010/06/30 | 567 | 570 | 535 | 570 | -5 | -0.9% | 5,300 |
| 2010/06/29 | 598 | 598 | 571 | 575 | -13 | -2.2% | 2,900 |
| 2010/06/28 | 586 | 588 | 571 | 588 | -6 | -1% | 1,400 |
| 2010/06/25 | 600 | 600 | 580 | 594 | -6 | -1% | 2,600 |
| 2010/06/24 | 604 | 604 | 580 | 600 | -10 | -1.6% | 6,900 |
| 2010/06/23 | 620 | 620 | 606 | 610 | -15 | -2.4% | 4,100 |
| 2010/06/22 | 625 | 635 | 621 | 625 | -10 | -1.6% | 1,500 |
| 2010/06/21 | 641 | 645 | 626 | 635 | -11 | -1.7% | 7,300 |
| 2010/06/18 | 655 | 655 | 645 | 646 | -19 | -2.9% | 4,900 |
| 2010/06/17 | 664 | 665 | 641 | 665 | -4 | -0.6% | 5,500 |
| 2010/06/16 | 664 | 690 | 655 | 669 | +19 | +2.9% | 22,900 |
| 2010/06/15 | 660 | 660 | 650 | 650 | -7 | -1.1% | 6,100 |
| 2010/06/14 | 655 | 725 | 645 | 657 | +12 | +1.9% | 35,500 |
| 2010/06/11 | 630 | 645 | 622 | 645 | +26 | +4.2% | 12,400 |
| 2010/06/10 | 620 | 620 | 610 | 619 | +19 | +3.2% | 5,000 |
| 2010/06/09 | 600 | 618 | 600 | 600 | -4 | -0.7% | 13,700 |
| 2010/06/08 | 600 | 604 | 600 | 604 | +4 | +0.7% | 8,400 |
| 2010/06/07 | 593 | 611 | 581 | 600 | -18 | -2.9% | 23,500 |
| 2010/06/04 | 590 | 620 | 586 | 618 | +38 | +6.6% | 18,200 |
| 2010/06/03 | 571 | 590 | 571 | 580 | +7 | +1.2% | 10,100 |
| 2010/06/02 | 579 | 579 | 573 | 573 | -11 | -1.9% | 12,500 |
| 2010/06/01 | 574 | 590 | 574 | 584 | +14 | +2.5% | 7,300 |
| 2010/05/31 | 570 | 580 | 563 | 570 | +1 | +0.2% | 8,800 |
| 2010/05/28 | 570 | 575 | 555 | 569 | +10 | +1.8% | 11,300 |
| 2010/05/27 | 560 | 560 | 548 | 559 | +9 | +1.6% | 6,100 |
| 2010/05/26 | 568 | 568 | 550 | 550 | +10 | +1.9% | 12,600 |
| 2010/05/25 | 570 | 579 | 540 | 540 | -10 | -1.8% | 13,600 |
| 2010/05/24 | 550 | 555 | 546 | 550 | ±0 | ±0% | 14,900 |
| 2010/05/21 | 518 | 560 | 508 | 550 | +4 | +0.7% | 12,100 |
| 2010/05/20 | 545 | 600 | 538 | 546 | +6 | +1.1% | 36,000 |
| 2010/05/19 | 540 | 558 | 536 | 540 | -18 | -3.2% | 10,200 |
| 2010/05/18 | 590 | 593 | 552 | 558 | -40 | -6.7% | 9,200 |
| 2010/05/17 | 617 | 617 | 582 | 598 | -30 | -4.8% | 18,500 |
| 2010/05/14 | 650 | 650 | 610 | 628 | -42 | -6.3% | 23,100 |
| 2010/05/13 | 659 | 675 | 652 | 670 | +21 | +3.2% | 5,100 |
| 2010/05/12 | 631 | 655 | 631 | 649 | +16 | +2.5% | 5,700 |
| 2010/05/11 | 678 | 680 | 632 | 633 | -45 | -6.6% | 10,900 |
| 2010/05/10 | 667 | 689 | 663 | 678 | +11 | +1.6% | 4,400 |
| 2010/05/07 | 675 | 675 | 660 | 667 | -10 | -1.5% | 21,800 |
| 2010/05/06 | 693 | 698 | 677 | 677 | -20 | -2.9% | 1,500 |
| 2010/04/30 | 702 | 702 | 677 | 697 | +1 | +0.1% | 4,300 |
| 2010/04/28 | 687 | 710 | 671 | 696 | -6 | -0.9% | 13,900 |
| 2010/04/27 | 690 | 710 | 684 | 702 | +32 | +4.8% | 31,100 |
3701～
3750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 139,400円 | +12.0% | +0.4% | 5.02% | 15.10倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 177,300円 | +6.9% | +168.9% | 5.64% | 40.46倍 | 1.19倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ＳＡＮＥＩ | 203,000円 | +5.4% | +19.4% | 3.15% | 6.41倍 | 0.65倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| ハマイ | 120,500円 | +1.7% | -4.6% | 2.90% | 10.09倍 | 0.48倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
市場注目の銘柄
チャート関連のコラム
