昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,449 | 1,450 | 1,441 | 1,441 | -9 | -0.6% | 19,600 |
| 2024/05/08 | 1,439 | 1,465 | 1,438 | 1,450 | +11 | +0.8% | 20,900 |
| 2024/05/07 | 1,405 | 1,439 | 1,400 | 1,439 | +34 | +2.4% | 19,200 |
| 2024/05/02 | 1,397 | 1,408 | 1,396 | 1,405 | +6 | +0.4% | 2,100 |
| 2024/05/01 | 1,402 | 1,404 | 1,397 | 1,399 | -10 | -0.7% | 1,800 |
| 2024/04/30 | 1,406 | 1,409 | 1,396 | 1,409 | +3 | +0.2% | 9,300 |
| 2024/04/26 | 1,407 | 1,418 | 1,398 | 1,406 | -2 | -0.1% | 3,200 |
| 2024/04/25 | 1,403 | 1,409 | 1,400 | 1,408 | +5 | +0.4% | 6,100 |
| 2024/04/24 | 1,392 | 1,405 | 1,391 | 1,403 | +13 | +0.9% | 4,200 |
| 2024/04/23 | 1,396 | 1,399 | 1,390 | 1,390 | -6 | -0.4% | 4,000 |
| 2024/04/22 | 1,395 | 1,401 | 1,393 | 1,396 | +4 | +0.3% | 2,600 |
| 2024/04/19 | 1,402 | 1,402 | 1,390 | 1,392 | -10 | -0.7% | 8,800 |
| 2024/04/18 | 1,400 | 1,417 | 1,400 | 1,402 | +2 | +0.1% | 4,700 |
| 2024/04/17 | 1,410 | 1,412 | 1,396 | 1,400 | -3 | -0.2% | 3,000 |
| 2024/04/16 | 1,401 | 1,421 | 1,401 | 1,403 | -19 | -1.3% | 4,500 |
| 2024/04/15 | 1,418 | 1,422 | 1,408 | 1,422 | +2 | +0.1% | 3,600 |
| 2024/04/12 | 1,424 | 1,425 | 1,420 | 1,420 | -4 | -0.3% | 1,600 |
| 2024/04/11 | 1,423 | 1,424 | 1,415 | 1,424 | +1 | +0.1% | 2,400 |
| 2024/04/10 | 1,410 | 1,423 | 1,409 | 1,423 | +13 | +0.9% | 7,300 |
| 2024/04/09 | 1,397 | 1,410 | 1,397 | 1,410 | +15 | +1.1% | 3,000 |
| 2024/04/08 | 1,394 | 1,404 | 1,394 | 1,395 | +1 | +0.1% | 6,100 |
| 2024/04/05 | 1,400 | 1,402 | 1,382 | 1,394 | -9 | -0.6% | 22,200 |
| 2024/04/04 | 1,410 | 1,419 | 1,401 | 1,403 | -7 | -0.5% | 9,000 |
| 2024/04/03 | 1,413 | 1,419 | 1,401 | 1,410 | -10 | -0.7% | 11,900 |
| 2024/04/02 | 1,427 | 1,429 | 1,420 | 1,420 | -5 | -0.4% | 3,800 |
| 2024/04/01 | 1,422 | 1,432 | 1,420 | 1,425 | +6 | +0.4% | 5,500 |
| 2024/03/29 | 1,426 | 1,434 | 1,415 | 1,419 | -7 | -0.5% | 10,500 |
| 2024/03/28 | 1,418 | 1,449 | 1,417 | 1,426 | -67 | -4.5% | 39,300 |
| 2024/03/27 | 1,485 | 1,500 | 1,485 | 1,493 | ±0 | ±0% | 25,000 |
| 2024/03/26 | 1,481 | 1,495 | 1,481 | 1,493 | +5 | +0.3% | 18,000 |
| 2024/03/25 | 1,488 | 1,492 | 1,478 | 1,488 | +14 | +0.9% | 17,200 |
| 2024/03/22 | 1,484 | 1,485 | 1,470 | 1,474 | -5 | -0.3% | 16,600 |
| 2024/03/21 | 1,471 | 1,482 | 1,470 | 1,479 | +14 | +1% | 13,000 |
| 2024/03/19 | 1,466 | 1,472 | 1,450 | 1,465 | -1 | -0.1% | 14,300 |
| 2024/03/18 | 1,460 | 1,473 | 1,458 | 1,466 | +6 | +0.4% | 10,800 |
| 2024/03/15 | 1,460 | 1,474 | 1,454 | 1,460 | -10 | -0.7% | 11,000 |
| 2024/03/14 | 1,477 | 1,477 | 1,465 | 1,470 | +2 | +0.1% | 3,700 |
| 2024/03/13 | 1,479 | 1,480 | 1,462 | 1,468 | -6 | -0.4% | 9,100 |
| 2024/03/12 | 1,455 | 1,474 | 1,450 | 1,474 | +16 | +1.1% | 15,500 |
| 2024/03/11 | 1,480 | 1,480 | 1,455 | 1,458 | -27 | -1.8% | 24,000 |
| 2024/03/08 | 1,479 | 1,510 | 1,479 | 1,485 | +7 | +0.5% | 35,900 |
| 2024/03/07 | 1,480 | 1,490 | 1,475 | 1,478 | ±0 | ±0% | 28,900 |
| 2024/03/06 | 1,470 | 1,478 | 1,463 | 1,478 | +7 | +0.5% | 15,400 |
| 2024/03/05 | 1,473 | 1,478 | 1,466 | 1,471 | +4 | +0.3% | 13,600 |
| 2024/03/04 | 1,465 | 1,470 | 1,460 | 1,467 | +2 | +0.1% | 9,700 |
| 2024/03/01 | 1,463 | 1,466 | 1,454 | 1,465 | +4 | +0.3% | 9,100 |
| 2024/02/29 | 1,463 | 1,466 | 1,454 | 1,461 | -2 | -0.1% | 5,500 |
| 2024/02/28 | 1,458 | 1,469 | 1,458 | 1,463 | +6 | +0.4% | 9,800 |
| 2024/02/27 | 1,446 | 1,462 | 1,446 | 1,457 | +8 | +0.6% | 6,200 |
| 2024/02/26 | 1,459 | 1,461 | 1,445 | 1,449 | -10 | -0.7% | 20,100 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 144,100円 | -17.5% | -84.3% | 4.86% | 98.63倍 | 0.80倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| 石川製 | 158,000円 | +17.7% | +133.2% | 0.63% | 27.24倍 | 2.06倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| 油研工 | 222,700円 | +1.1% | +2.0% | 4.49% | 10.18倍 | 0.40倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 太陽工機 | 156,600円 | -2.3% | +78.3% | 3.19% | 13.16倍 | 1.32倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 日ギア | 63,200円 | +27.7% | +110.2% | 1.27% | 6.43倍 | 0.90倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
市場注目の銘柄
チャート関連のコラム
