昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,370 | 1,373 | 1,368 | 1,373 | -4 | -0.3% | 6,800 |
| 2023/12/14 | 1,377 | 1,378 | 1,373 | 1,377 | -4 | -0.3% | 2,100 |
| 2023/12/13 | 1,376 | 1,383 | 1,376 | 1,381 | -2 | -0.1% | 2,300 |
| 2023/12/12 | 1,388 | 1,389 | 1,380 | 1,383 | +8 | +0.6% | 4,000 |
| 2023/12/11 | 1,377 | 1,387 | 1,375 | 1,375 | -2 | -0.1% | 3,300 |
| 2023/12/08 | 1,380 | 1,385 | 1,376 | 1,377 | -3 | -0.2% | 3,700 |
| 2023/12/07 | 1,388 | 1,389 | 1,380 | 1,380 | -2 | -0.1% | 6,900 |
| 2023/12/06 | 1,387 | 1,388 | 1,381 | 1,382 | -5 | -0.4% | 5,000 |
| 2023/12/05 | 1,390 | 1,390 | 1,384 | 1,387 | -3 | -0.2% | 2,500 |
| 2023/12/04 | 1,385 | 1,392 | 1,385 | 1,390 | +5 | +0.4% | 9,500 |
| 2023/12/01 | 1,390 | 1,391 | 1,385 | 1,385 | ±0 | ±0% | 4,100 |
| 2023/11/30 | 1,390 | 1,392 | 1,383 | 1,385 | -3 | -0.2% | 5,400 |
| 2023/11/29 | 1,390 | 1,393 | 1,387 | 1,388 | +2 | +0.1% | 6,700 |
| 2023/11/28 | 1,388 | 1,389 | 1,381 | 1,386 | +1 | +0.1% | 4,100 |
| 2023/11/27 | 1,384 | 1,389 | 1,383 | 1,385 | +1 | +0.1% | 5,900 |
| 2023/11/24 | 1,388 | 1,389 | 1,378 | 1,384 | -4 | -0.3% | 6,500 |
| 2023/11/22 | 1,382 | 1,388 | 1,377 | 1,388 | +11 | +0.8% | 2,300 |
| 2023/11/21 | 1,390 | 1,390 | 1,352 | 1,377 | -13 | -0.9% | 3,700 |
| 2023/11/20 | 1,391 | 1,391 | 1,384 | 1,390 | +1 | +0.1% | 2,700 |
| 2023/11/17 | 1,388 | 1,392 | 1,382 | 1,389 | +1 | +0.1% | 3,400 |
| 2023/11/16 | 1,387 | 1,389 | 1,379 | 1,388 | +2 | +0.1% | 2,400 |
| 2023/11/15 | 1,380 | 1,387 | 1,376 | 1,386 | +11 | +0.8% | 14,500 |
| 2023/11/14 | 1,370 | 1,379 | 1,370 | 1,375 | +14 | +1% | 12,300 |
| 2023/11/13 | 1,367 | 1,369 | 1,360 | 1,361 | -8 | -0.6% | 4,500 |
| 2023/11/10 | 1,350 | 1,369 | 1,350 | 1,369 | +9 | +0.7% | 5,500 |
| 2023/11/09 | 1,353 | 1,361 | 1,348 | 1,360 | +6 | +0.4% | 7,700 |
| 2023/11/08 | 1,356 | 1,360 | 1,354 | 1,354 | -2 | -0.1% | 2,100 |
| 2023/11/07 | 1,355 | 1,360 | 1,354 | 1,356 | +1 | +0.1% | 4,300 |
| 2023/11/06 | 1,370 | 1,370 | 1,353 | 1,355 | -10 | -0.7% | 5,700 |
| 2023/11/02 | 1,370 | 1,371 | 1,362 | 1,365 | -1 | -0.1% | 3,900 |
| 2023/11/01 | 1,366 | 1,371 | 1,366 | 1,366 | ±0 | ±0% | 3,800 |
| 2023/10/31 | 1,364 | 1,371 | 1,362 | 1,366 | +5 | +0.4% | 3,200 |
| 2023/10/30 | 1,360 | 1,361 | 1,358 | 1,361 | +2 | +0.1% | 5,800 |
| 2023/10/27 | 1,351 | 1,359 | 1,350 | 1,359 | +14 | +1% | 4,400 |
| 2023/10/26 | 1,350 | 1,350 | 1,344 | 1,345 | -1 | -0.1% | 3,200 |
| 2023/10/25 | 1,346 | 1,351 | 1,346 | 1,346 | ±0 | ±0% | 2,900 |
| 2023/10/24 | 1,341 | 1,349 | 1,323 | 1,346 | +5 | +0.4% | 11,500 |
| 2023/10/23 | 1,350 | 1,350 | 1,341 | 1,341 | -7 | -0.5% | 6,800 |
| 2023/10/20 | 1,349 | 1,350 | 1,344 | 1,348 | -1 | -0.1% | 4,400 |
| 2023/10/19 | 1,353 | 1,359 | 1,340 | 1,349 | -11 | -0.8% | 16,000 |
| 2023/10/18 | 1,360 | 1,360 | 1,352 | 1,360 | +4 | +0.3% | 6,400 |
| 2023/10/17 | 1,361 | 1,362 | 1,354 | 1,356 | ±0 | ±0% | 6,800 |
| 2023/10/16 | 1,365 | 1,365 | 1,356 | 1,356 | -9 | -0.7% | 6,000 |
| 2023/10/13 | 1,368 | 1,371 | 1,362 | 1,365 | +1 | +0.1% | 3,000 |
| 2023/10/12 | 1,364 | 1,368 | 1,362 | 1,364 | -1 | -0.1% | 4,300 |
| 2023/10/11 | 1,371 | 1,372 | 1,365 | 1,365 | -5 | -0.4% | 4,100 |
| 2023/10/10 | 1,372 | 1,380 | 1,370 | 1,370 | -2 | -0.1% | 7,400 |
| 2023/10/06 | 1,377 | 1,377 | 1,362 | 1,372 | +10 | +0.7% | 8,400 |
| 2023/10/05 | 1,356 | 1,390 | 1,356 | 1,362 | +8 | +0.6% | 6,200 |
| 2023/10/04 | 1,385 | 1,385 | 1,354 | 1,354 | -32 | -2.3% | 24,100 |
101～
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 147,400円 | +22.0% | +69.1% | 4.75% | 34.41倍 | 0.80倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| 豊和工 | 84,000円 | +21.8% | +69.5% | 2.38% | 14.88倍 | 0.58倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛需要大。道路清掃車両で首位 |
| 石川製 | 165,800円 | +17.7% | +133.2% | 0.60% | 28.58倍 | 2.16倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| ＳＡＮＥＩ | 398,500円 | +3.5% | +3.4% | 2.76% | 6.52倍 | 0.70倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| ハマイ | 118,400円 | -1.2% | -3.6% | 2.96% | 8.81倍 | 0.51倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
市場注目の銘柄
チャート関連のコラム
