昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,409 | 1,415 | 1,404 | 1,410 | +3 | +0.2% | 3,100 |
| 2025/02/05 | 1,409 | 1,418 | 1,406 | 1,407 | +1 | +0.1% | 3,100 |
| 2025/02/04 | 1,405 | 1,423 | 1,402 | 1,406 | -2 | -0.1% | 4,200 |
| 2025/02/03 | 1,418 | 1,421 | 1,407 | 1,408 | -1 | -0.1% | 13,000 |
| 2025/01/31 | 1,397 | 1,414 | 1,397 | 1,409 | +12 | +0.9% | 1,400 |
| 2025/01/30 | 1,390 | 1,418 | 1,390 | 1,397 | -3 | -0.2% | 3,400 |
| 2025/01/29 | 1,396 | 1,418 | 1,391 | 1,400 | +10 | +0.7% | 6,200 |
| 2025/01/28 | 1,389 | 1,390 | 1,365 | 1,390 | ±0 | ±0% | 7,300 |
| 2025/01/27 | 1,395 | 1,396 | 1,388 | 1,390 | -2 | -0.1% | 4,200 |
| 2025/01/24 | 1,392 | 1,393 | 1,385 | 1,392 | +9 | +0.7% | 1,700 |
| 2025/01/23 | 1,387 | 1,389 | 1,383 | 1,383 | +6 | +0.4% | 2,600 |
| 2025/01/22 | 1,386 | 1,389 | 1,372 | 1,377 | +1 | +0.1% | 1,800 |
| 2025/01/21 | 1,371 | 1,376 | 1,371 | 1,376 | +1 | +0.1% | 1,400 |
| 2025/01/20 | 1,388 | 1,388 | 1,369 | 1,375 | +8 | +0.6% | 11,600 |
| 2025/01/17 | 1,376 | 1,378 | 1,367 | 1,367 | -6 | -0.4% | 12,100 |
| 2025/01/16 | 1,376 | 1,377 | 1,369 | 1,373 | -1 | -0.1% | 8,400 |
| 2025/01/15 | 1,373 | 1,375 | 1,366 | 1,374 | +4 | +0.3% | 6,100 |
| 2025/01/14 | 1,376 | 1,384 | 1,370 | 1,370 | -6 | -0.4% | 8,100 |
| 2025/01/10 | 1,379 | 1,379 | 1,376 | 1,376 | -2 | -0.1% | 1,100 |
| 2025/01/09 | 1,380 | 1,381 | 1,378 | 1,378 | -10 | -0.7% | 3,500 |
| 2025/01/08 | 1,377 | 1,397 | 1,370 | 1,388 | +13 | +0.9% | 11,300 |
| 2025/01/07 | 1,373 | 1,389 | 1,370 | 1,375 | +1 | +0.1% | 6,900 |
| 2025/01/06 | 1,380 | 1,380 | 1,373 | 1,374 | -6 | -0.4% | 7,500 |
| 2024/12/30 | 1,363 | 1,380 | 1,362 | 1,380 | +17 | +1.2% | 8,300 |
| 2024/12/27 | 1,370 | 1,370 | 1,362 | 1,363 | -1 | -0.1% | 3,400 |
| 2024/12/26 | 1,366 | 1,376 | 1,363 | 1,364 | -7 | -0.5% | 3,700 |
| 2024/12/25 | 1,365 | 1,380 | 1,360 | 1,371 | +1 | +0.1% | 9,500 |
| 2024/12/24 | 1,369 | 1,379 | 1,369 | 1,370 | +1 | +0.1% | 5,500 |
| 2024/12/23 | 1,364 | 1,375 | 1,362 | 1,369 | +7 | +0.5% | 6,900 |
| 2024/12/20 | 1,370 | 1,371 | 1,362 | 1,362 | -8 | -0.6% | 1,800 |
| 2024/12/19 | 1,362 | 1,380 | 1,360 | 1,370 | +1 | +0.1% | 3,600 |
| 2024/12/18 | 1,368 | 1,395 | 1,368 | 1,369 | +1 | +0.1% | 2,900 |
| 2024/12/17 | 1,375 | 1,376 | 1,362 | 1,368 | -7 | -0.5% | 2,000 |
| 2024/12/16 | 1,374 | 1,379 | 1,374 | 1,375 | +1 | +0.1% | 2,900 |
| 2024/12/13 | 1,374 | 1,375 | 1,374 | 1,374 | ±0 | ±0% | 1,800 |
| 2024/12/12 | 1,378 | 1,378 | 1,371 | 1,374 | -2 | -0.1% | 2,900 |
| 2024/12/11 | 1,365 | 1,376 | 1,365 | 1,376 | +2 | +0.1% | 3,800 |
| 2024/12/10 | 1,354 | 1,374 | 1,341 | 1,374 | +21 | +1.6% | 11,900 |
| 2024/12/09 | 1,341 | 1,353 | 1,339 | 1,353 | +13 | +1% | 10,400 |
| 2024/12/06 | 1,350 | 1,351 | 1,339 | 1,340 | -10 | -0.7% | 8,100 |
| 2024/12/05 | 1,363 | 1,366 | 1,350 | 1,350 | -9 | -0.7% | 12,100 |
| 2024/12/04 | 1,368 | 1,368 | 1,350 | 1,359 | -1 | -0.1% | 4,100 |
| 2024/12/03 | 1,362 | 1,378 | 1,344 | 1,360 | -8 | -0.6% | 7,700 |
| 2024/12/02 | 1,386 | 1,386 | 1,345 | 1,368 | -17 | -1.2% | 17,000 |
| 2024/11/29 | 1,369 | 1,395 | 1,369 | 1,385 | +16 | +1.2% | 5,300 |
| 2024/11/28 | 1,360 | 1,369 | 1,360 | 1,369 | +9 | +0.7% | 2,000 |
| 2024/11/27 | 1,365 | 1,373 | 1,360 | 1,360 | -5 | -0.4% | 5,000 |
| 2024/11/26 | 1,365 | 1,369 | 1,365 | 1,365 | ±0 | ±0% | 900 |
| 2024/11/25 | 1,360 | 1,367 | 1,360 | 1,365 | +5 | +0.4% | 3,500 |
| 2024/11/22 | 1,366 | 1,366 | 1,358 | 1,360 | -13 | -0.9% | 3,200 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 134,000円 | +12.0% | +0.4% | 5.22% | 14.49倍 | 0.71倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| タカトリ | 160,200円 | -37.8% | -49.2% | 2.50% | 8.75倍 | 0.87倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| 石川製 | 135,700円 | +17.3% | +37.8% | 1.11% | 19.67倍 | 1.61倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| ハマイ | 111,900円 | +1.7% | -4.6% | 3.13% | 9.37倍 | 0.47倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| 水道機 | 191,100円 | +15.5% | +16.3% | 2.88% | 9.09倍 | 0.81倍 |
|
水処理業界の先駆で東レの傘下。上水道施設向け浄水処理設備が主。官需９割。サウジは撤退へ |
市場注目の銘柄
チャート関連のコラム
