昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,366 | 1,384 | 1,365 | 1,384 | +14 | +1% | 3,000 |
| 2024/09/06 | 1,392 | 1,392 | 1,370 | 1,370 | -22 | -1.6% | 2,700 |
| 2024/09/05 | 1,380 | 1,392 | 1,375 | 1,392 | +2 | +0.1% | 4,500 |
| 2024/09/04 | 1,407 | 1,407 | 1,390 | 1,390 | -29 | -2% | 1,800 |
| 2024/09/03 | 1,390 | 1,426 | 1,389 | 1,419 | +29 | +2.1% | 10,100 |
| 2024/09/02 | 1,391 | 1,395 | 1,390 | 1,390 | -4 | -0.3% | 2,200 |
| 2024/08/30 | 1,374 | 1,395 | 1,374 | 1,394 | +21 | +1.5% | 1,800 |
| 2024/08/29 | 1,375 | 1,383 | 1,362 | 1,373 | -2 | -0.1% | 2,700 |
| 2024/08/28 | 1,379 | 1,379 | 1,371 | 1,375 | -1 | -0.1% | 2,500 |
| 2024/08/27 | 1,368 | 1,376 | 1,366 | 1,376 | +8 | +0.6% | 2,000 |
| 2024/08/26 | 1,361 | 1,374 | 1,361 | 1,368 | +7 | +0.5% | 1,200 |
| 2024/08/23 | 1,361 | 1,373 | 1,356 | 1,361 | +4 | +0.3% | 1,700 |
| 2024/08/22 | 1,361 | 1,361 | 1,351 | 1,357 | -1 | -0.1% | 2,200 |
| 2024/08/21 | 1,357 | 1,361 | 1,352 | 1,358 | +1 | +0.1% | 2,800 |
| 2024/08/20 | 1,377 | 1,377 | 1,350 | 1,357 | +2 | +0.1% | 6,100 |
| 2024/08/19 | 1,389 | 1,398 | 1,355 | 1,355 | -25 | -1.8% | 6,400 |
| 2024/08/16 | 1,356 | 1,387 | 1,350 | 1,380 | +24 | +1.8% | 8,200 |
| 2024/08/15 | 1,347 | 1,356 | 1,301 | 1,356 | +9 | +0.7% | 9,500 |
| 2024/08/14 | 1,386 | 1,386 | 1,319 | 1,347 | -15 | -1.1% | 27,700 |
| 2024/08/13 | 1,368 | 1,375 | 1,323 | 1,362 | -6 | -0.4% | 32,500 |
| 2024/08/09 | 1,390 | 1,390 | 1,331 | 1,368 | -22 | -1.6% | 12,500 |
| 2024/08/08 | 1,419 | 1,448 | 1,361 | 1,390 | -59 | -4.1% | 9,500 |
| 2024/08/07 | 1,330 | 1,449 | 1,330 | 1,449 | +119 | +8.9% | 7,900 |
| 2024/08/06 | 1,270 | 1,375 | 1,269 | 1,330 | +62 | +4.9% | 16,100 |
| 2024/08/05 | 1,360 | 1,392 | 1,268 | 1,268 | -142 | -10.1% | 40,300 |
| 2024/08/02 | 1,462 | 1,488 | 1,410 | 1,410 | -70 | -4.7% | 17,900 |
| 2024/08/01 | 1,489 | 1,489 | 1,475 | 1,480 | -9 | -0.6% | 2,300 |
| 2024/07/31 | 1,489 | 1,489 | 1,480 | 1,489 | ±0 | ±0% | 800 |
| 2024/07/30 | 1,489 | 1,489 | 1,473 | 1,489 | +4 | +0.3% | 3,300 |
| 2024/07/29 | 1,487 | 1,487 | 1,474 | 1,485 | -1 | -0.1% | 1,700 |
| 2024/07/26 | 1,493 | 1,493 | 1,470 | 1,486 | +23 | +1.6% | 6,900 |
| 2024/07/25 | 1,462 | 1,499 | 1,462 | 1,463 | -18 | -1.2% | 14,400 |
| 2024/07/24 | 1,499 | 1,499 | 1,481 | 1,481 | -14 | -0.9% | 4,600 |
| 2024/07/23 | 1,489 | 1,500 | 1,488 | 1,495 | +8 | +0.5% | 11,600 |
| 2024/07/22 | 1,488 | 1,499 | 1,487 | 1,487 | -1 | -0.1% | 3,400 |
| 2024/07/19 | 1,480 | 1,490 | 1,478 | 1,488 | +2 | +0.1% | 2,900 |
| 2024/07/18 | 1,484 | 1,495 | 1,480 | 1,486 | -8 | -0.5% | 3,300 |
| 2024/07/17 | 1,487 | 1,496 | 1,481 | 1,494 | +13 | +0.9% | 4,500 |
| 2024/07/16 | 1,461 | 1,482 | 1,461 | 1,481 | +21 | +1.4% | 5,700 |
| 2024/07/12 | 1,458 | 1,474 | 1,457 | 1,460 | -10 | -0.7% | 3,400 |
| 2024/07/11 | 1,463 | 1,479 | 1,461 | 1,470 | +8 | +0.5% | 2,700 |
| 2024/07/10 | 1,470 | 1,481 | 1,461 | 1,462 | -18 | -1.2% | 7,900 |
| 2024/07/09 | 1,492 | 1,492 | 1,456 | 1,480 | -12 | -0.8% | 8,800 |
| 2024/07/08 | 1,494 | 1,497 | 1,488 | 1,492 | +7 | +0.5% | 6,400 |
| 2024/07/05 | 1,488 | 1,494 | 1,485 | 1,485 | -3 | -0.2% | 5,700 |
| 2024/07/04 | 1,485 | 1,490 | 1,483 | 1,488 | +6 | +0.4% | 7,700 |
| 2024/07/03 | 1,470 | 1,482 | 1,462 | 1,482 | +11 | +0.7% | 11,100 |
| 2024/07/02 | 1,475 | 1,475 | 1,463 | 1,471 | +10 | +0.7% | 6,900 |
| 2024/07/01 | 1,468 | 1,470 | 1,450 | 1,461 | +11 | +0.8% | 5,000 |
| 2024/06/28 | 1,462 | 1,470 | 1,431 | 1,450 | -1 | -0.1% | 12,900 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 136,000円 | +16.1% | +91.4% | 5.15% | 28.22倍 | 0.76倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 177,000円 | +12.4% | +71.3% | 5.65% | 41.74倍 | 1.09倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ヨシタケ | 64,800円 | +8.4% | -9.0% | 4.17% | 8.24倍 | 0.51倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
| テセック | 148,800円 | -33.9% | -77.5% | 4.70% | 24.24倍 | 0.59倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
| 大同工 | 75,300円 | +1.4% | +118.5% | 3.32% | 5.09倍 | 0.25倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
市場注目の銘柄
チャート関連のコラム
