昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,475 | 1,475 | 1,463 | 1,464 | +3 | +0.2% | 9,800 |
| 2024/01/30 | 1,469 | 1,470 | 1,460 | 1,461 | -7 | -0.5% | 5,700 |
| 2024/01/29 | 1,455 | 1,468 | 1,450 | 1,468 | +19 | +1.3% | 10,100 |
| 2024/01/26 | 1,449 | 1,453 | 1,445 | 1,449 | ±0 | ±0% | 7,900 |
| 2024/01/25 | 1,434 | 1,449 | 1,434 | 1,449 | +17 | +1.2% | 14,400 |
| 2024/01/24 | 1,428 | 1,432 | 1,423 | 1,432 | +13 | +0.9% | 9,200 |
| 2024/01/23 | 1,426 | 1,426 | 1,416 | 1,419 | ±0 | ±0% | 6,700 |
| 2024/01/22 | 1,411 | 1,421 | 1,411 | 1,419 | +7 | +0.5% | 10,900 |
| 2024/01/19 | 1,424 | 1,425 | 1,409 | 1,412 | -5 | -0.4% | 13,300 |
| 2024/01/18 | 1,422 | 1,422 | 1,414 | 1,417 | +1 | +0.1% | 4,900 |
| 2024/01/17 | 1,415 | 1,423 | 1,409 | 1,416 | +6 | +0.4% | 11,500 |
| 2024/01/16 | 1,410 | 1,412 | 1,404 | 1,410 | +1 | +0.1% | 4,100 |
| 2024/01/15 | 1,410 | 1,410 | 1,403 | 1,409 | +1 | +0.1% | 9,000 |
| 2024/01/12 | 1,419 | 1,419 | 1,408 | 1,408 | -4 | -0.3% | 10,200 |
| 2024/01/11 | 1,413 | 1,420 | 1,412 | 1,412 | +2 | +0.1% | 15,700 |
| 2024/01/10 | 1,403 | 1,410 | 1,399 | 1,410 | +7 | +0.5% | 19,900 |
| 2024/01/09 | 1,405 | 1,407 | 1,400 | 1,403 | +4 | +0.3% | 8,600 |
| 2024/01/05 | 1,400 | 1,406 | 1,399 | 1,399 | -3 | -0.2% | 10,200 |
| 2024/01/04 | 1,388 | 1,405 | 1,388 | 1,402 | +15 | +1.1% | 8,700 |
| 2023/12/29 | 1,381 | 1,387 | 1,376 | 1,387 | +9 | +0.7% | 7,700 |
| 2023/12/28 | 1,377 | 1,379 | 1,371 | 1,378 | +11 | +0.8% | 6,300 |
| 2023/12/27 | 1,360 | 1,368 | 1,357 | 1,367 | +5 | +0.4% | 21,500 |
| 2023/12/26 | 1,367 | 1,376 | 1,362 | 1,362 | -5 | -0.4% | 6,800 |
| 2023/12/25 | 1,370 | 1,377 | 1,364 | 1,367 | -2 | -0.1% | 12,800 |
| 2023/12/22 | 1,361 | 1,373 | 1,360 | 1,369 | -2 | -0.1% | 13,800 |
| 2023/12/21 | 1,373 | 1,373 | 1,368 | 1,371 | -2 | -0.1% | 13,400 |
| 2023/12/20 | 1,368 | 1,374 | 1,368 | 1,373 | -1 | -0.1% | 84,800 |
| 2023/12/19 | 1,373 | 1,374 | 1,367 | 1,374 | +4 | +0.3% | 28,900 |
| 2023/12/18 | 1,370 | 1,373 | 1,370 | 1,370 | -3 | -0.2% | 2,600 |
| 2023/12/15 | 1,370 | 1,373 | 1,368 | 1,373 | -4 | -0.3% | 6,800 |
| 2023/12/14 | 1,377 | 1,378 | 1,373 | 1,377 | -4 | -0.3% | 2,100 |
| 2023/12/13 | 1,376 | 1,383 | 1,376 | 1,381 | -2 | -0.1% | 2,300 |
| 2023/12/12 | 1,388 | 1,389 | 1,380 | 1,383 | +8 | +0.6% | 4,000 |
| 2023/12/11 | 1,377 | 1,387 | 1,375 | 1,375 | -2 | -0.1% | 3,300 |
| 2023/12/08 | 1,380 | 1,385 | 1,376 | 1,377 | -3 | -0.2% | 3,700 |
| 2023/12/07 | 1,388 | 1,389 | 1,380 | 1,380 | -2 | -0.1% | 6,900 |
| 2023/12/06 | 1,387 | 1,388 | 1,381 | 1,382 | -5 | -0.4% | 5,000 |
| 2023/12/05 | 1,390 | 1,390 | 1,384 | 1,387 | -3 | -0.2% | 2,500 |
| 2023/12/04 | 1,385 | 1,392 | 1,385 | 1,390 | +5 | +0.4% | 9,500 |
| 2023/12/01 | 1,390 | 1,391 | 1,385 | 1,385 | ±0 | ±0% | 4,100 |
| 2023/11/30 | 1,390 | 1,392 | 1,383 | 1,385 | -3 | -0.2% | 5,400 |
| 2023/11/29 | 1,390 | 1,393 | 1,387 | 1,388 | +2 | +0.1% | 6,700 |
| 2023/11/28 | 1,388 | 1,389 | 1,381 | 1,386 | +1 | +0.1% | 4,100 |
| 2023/11/27 | 1,384 | 1,389 | 1,383 | 1,385 | +1 | +0.1% | 5,900 |
| 2023/11/24 | 1,388 | 1,389 | 1,378 | 1,384 | -4 | -0.3% | 6,500 |
| 2023/11/22 | 1,382 | 1,388 | 1,377 | 1,388 | +11 | +0.8% | 2,300 |
| 2023/11/21 | 1,390 | 1,390 | 1,352 | 1,377 | -13 | -0.9% | 3,700 |
| 2023/11/20 | 1,391 | 1,391 | 1,384 | 1,390 | +1 | +0.1% | 2,700 |
| 2023/11/17 | 1,388 | 1,392 | 1,382 | 1,389 | +1 | +0.1% | 3,400 |
| 2023/11/16 | 1,387 | 1,389 | 1,379 | 1,388 | +2 | +0.1% | 2,400 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 136,000円 | +16.1% | +91.4% | 5.15% | 28.22倍 | 0.76倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 177,000円 | +12.4% | +71.3% | 5.65% | 41.74倍 | 1.09倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ヨシタケ | 64,800円 | +8.4% | -9.0% | 4.17% | 8.24倍 | 0.51倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
| テセック | 148,800円 | -33.9% | -77.5% | 4.70% | 24.24倍 | 0.59倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
| 大同工 | 75,300円 | +1.4% | +118.5% | 3.32% | 5.09倍 | 0.25倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
市場注目の銘柄
チャート関連のコラム
