昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,410 | 1,412 | 1,400 | 1,411 | +10 | +0.7% | 10,100 |
| 2023/06/20 | 1,410 | 1,410 | 1,400 | 1,401 | -6 | -0.4% | 2,500 |
| 2023/06/19 | 1,410 | 1,412 | 1,407 | 1,407 | +2 | +0.1% | 3,300 |
| 2023/06/16 | 1,405 | 1,415 | 1,403 | 1,405 | ±0 | ±0% | 3,800 |
| 2023/06/15 | 1,409 | 1,410 | 1,397 | 1,405 | +7 | +0.5% | 6,200 |
| 2023/06/14 | 1,403 | 1,411 | 1,398 | 1,398 | -12 | -0.9% | 7,900 |
| 2023/06/13 | 1,409 | 1,415 | 1,403 | 1,410 | +10 | +0.7% | 6,900 |
| 2023/06/12 | 1,400 | 1,404 | 1,399 | 1,400 | +4 | +0.3% | 8,500 |
| 2023/06/09 | 1,402 | 1,402 | 1,394 | 1,396 | -3 | -0.2% | 4,100 |
| 2023/06/08 | 1,402 | 1,403 | 1,393 | 1,399 | +3 | +0.2% | 2,700 |
| 2023/06/07 | 1,400 | 1,403 | 1,390 | 1,396 | +2 | +0.1% | 8,000 |
| 2023/06/06 | 1,404 | 1,404 | 1,394 | 1,394 | -10 | -0.7% | 7,300 |
| 2023/06/05 | 1,395 | 1,404 | 1,391 | 1,404 | +13 | +0.9% | 5,900 |
| 2023/06/02 | 1,390 | 1,394 | 1,386 | 1,391 | -6 | -0.4% | 3,500 |
| 2023/06/01 | 1,393 | 1,397 | 1,391 | 1,397 | +6 | +0.4% | 4,200 |
| 2023/05/31 | 1,403 | 1,403 | 1,391 | 1,391 | -12 | -0.9% | 4,400 |
| 2023/05/30 | 1,410 | 1,410 | 1,395 | 1,403 | -2 | -0.1% | 1,300 |
| 2023/05/29 | 1,403 | 1,410 | 1,401 | 1,405 | +10 | +0.7% | 7,700 |
| 2023/05/26 | 1,407 | 1,407 | 1,395 | 1,395 | -6 | -0.4% | 3,700 |
| 2023/05/25 | 1,395 | 1,402 | 1,393 | 1,401 | +5 | +0.4% | 6,100 |
| 2023/05/24 | 1,388 | 1,396 | 1,384 | 1,396 | +8 | +0.6% | 4,700 |
| 2023/05/23 | 1,391 | 1,393 | 1,381 | 1,388 | -3 | -0.2% | 4,200 |
| 2023/05/22 | 1,394 | 1,394 | 1,384 | 1,391 | +8 | +0.6% | 2,900 |
| 2023/05/19 | 1,399 | 1,399 | 1,383 | 1,383 | -14 | -1% | 4,500 |
| 2023/05/18 | 1,398 | 1,398 | 1,388 | 1,397 | +7 | +0.5% | 4,000 |
| 2023/05/17 | 1,378 | 1,395 | 1,378 | 1,390 | +2 | +0.1% | 6,900 |
| 2023/05/16 | 1,381 | 1,390 | 1,380 | 1,388 | +7 | +0.5% | 13,100 |
| 2023/05/15 | 1,398 | 1,398 | 1,381 | 1,381 | -6 | -0.4% | 5,300 |
| 2023/05/12 | 1,397 | 1,402 | 1,382 | 1,387 | -24 | -1.7% | 15,300 |
| 2023/05/11 | 1,411 | 1,413 | 1,406 | 1,411 | ±0 | ±0% | 1,200 |
| 2023/05/10 | 1,409 | 1,420 | 1,409 | 1,411 | -19 | -1.3% | 3,800 |
| 2023/05/09 | 1,394 | 1,433 | 1,394 | 1,430 | +16 | +1.1% | 24,900 |
| 2023/05/08 | 1,380 | 1,420 | 1,380 | 1,414 | +36 | +2.6% | 16,800 |
| 2023/05/02 | 1,380 | 1,381 | 1,375 | 1,378 | +3 | +0.2% | 5,400 |
| 2023/05/01 | 1,383 | 1,383 | 1,373 | 1,375 | -4 | -0.3% | 5,900 |
| 2023/04/28 | 1,380 | 1,380 | 1,377 | 1,379 | ±0 | ±0% | 1,800 |
| 2023/04/27 | 1,374 | 1,379 | 1,374 | 1,379 | +5 | +0.4% | 1,800 |
| 2023/04/26 | 1,378 | 1,380 | 1,374 | 1,374 | -4 | -0.3% | 5,600 |
| 2023/04/25 | 1,380 | 1,384 | 1,377 | 1,378 | -4 | -0.3% | 3,900 |
| 2023/04/24 | 1,379 | 1,382 | 1,376 | 1,382 | +2 | +0.1% | 4,300 |
| 2023/04/21 | 1,382 | 1,382 | 1,374 | 1,380 | -1 | -0.1% | 7,800 |
| 2023/04/20 | 1,380 | 1,383 | 1,376 | 1,381 | +1 | +0.1% | 4,000 |
| 2023/04/19 | 1,379 | 1,385 | 1,379 | 1,380 | +2 | +0.1% | 3,400 |
| 2023/04/18 | 1,382 | 1,384 | 1,375 | 1,378 | +3 | +0.2% | 5,300 |
| 2023/04/17 | 1,381 | 1,381 | 1,375 | 1,375 | -6 | -0.4% | 15,500 |
| 2023/04/14 | 1,390 | 1,390 | 1,379 | 1,381 | -17 | -1.2% | 19,400 |
| 2023/04/13 | 1,390 | 1,398 | 1,380 | 1,398 | +8 | +0.6% | 17,200 |
| 2023/04/12 | 1,390 | 1,393 | 1,389 | 1,390 | ±0 | ±0% | 4,400 |
| 2023/04/11 | 1,390 | 1,390 | 1,385 | 1,390 | ±0 | ±0% | 7,400 |
| 2023/04/10 | 1,387 | 1,393 | 1,387 | 1,390 | +2 | +0.1% | 3,500 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 136,000円 | +16.1% | +91.4% | 5.15% | 28.22倍 | 0.76倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 177,000円 | +12.4% | +71.3% | 5.65% | 41.74倍 | 1.09倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ヨシタケ | 64,800円 | +8.4% | -9.0% | 4.17% | 8.24倍 | 0.51倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
| テセック | 148,800円 | -33.9% | -77.5% | 4.70% | 24.24倍 | 0.59倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
| 大同工 | 75,300円 | +1.4% | +118.5% | 3.32% | 5.09倍 | 0.25倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
市場注目の銘柄
チャート関連のコラム
