昭和真空の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/19 | 1,379 | 1,385 | 1,379 | 1,380 | +2 | +0.1% | 3,400 |
2023/04/18 | 1,382 | 1,384 | 1,375 | 1,378 | +3 | +0.2% | 5,300 |
2023/04/17 | 1,381 | 1,381 | 1,375 | 1,375 | -6 | -0.4% | 15,500 |
2023/04/14 | 1,390 | 1,390 | 1,379 | 1,381 | -17 | -1.2% | 19,400 |
2023/04/13 | 1,390 | 1,398 | 1,380 | 1,398 | +8 | +0.6% | 17,200 |
2023/04/12 | 1,390 | 1,393 | 1,389 | 1,390 | ±0 | ±0% | 4,400 |
2023/04/11 | 1,390 | 1,390 | 1,385 | 1,390 | ±0 | ±0% | 7,400 |
2023/04/10 | 1,387 | 1,393 | 1,387 | 1,390 | +2 | +0.1% | 3,500 |
2023/04/07 | 1,397 | 1,397 | 1,386 | 1,388 | -1 | -0.1% | 3,800 |
2023/04/06 | 1,396 | 1,396 | 1,387 | 1,389 | -7 | -0.5% | 9,300 |
2023/04/05 | 1,400 | 1,400 | 1,394 | 1,396 | -4 | -0.3% | 9,900 |
2023/04/04 | 1,400 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 5,200 |
2023/04/03 | 1,400 | 1,408 | 1,400 | 1,400 | -6 | -0.4% | 12,500 |
2023/03/31 | 1,405 | 1,410 | 1,404 | 1,406 | +4 | +0.3% | 19,700 |
2023/03/30 | 1,402 | 1,410 | 1,398 | 1,402 | -53 | -3.6% | 18,500 |
2023/03/29 | 1,456 | 1,460 | 1,454 | 1,455 | -5 | -0.3% | 4,000 |
2023/03/28 | 1,455 | 1,460 | 1,449 | 1,460 | +6 | +0.4% | 8,900 |
2023/03/27 | 1,457 | 1,461 | 1,445 | 1,454 | -5 | -0.3% | 7,400 |
2023/03/24 | 1,441 | 1,460 | 1,435 | 1,459 | +9 | +0.6% | 5,200 |
2023/03/23 | 1,432 | 1,454 | 1,432 | 1,450 | +18 | +1.3% | 2,100 |
2023/03/22 | 1,427 | 1,435 | 1,426 | 1,432 | +9 | +0.6% | 3,100 |
2023/03/20 | 1,427 | 1,428 | 1,422 | 1,423 | -9 | -0.6% | 84,400 |
2023/03/17 | 1,430 | 1,440 | 1,430 | 1,432 | -6 | -0.4% | 2,500 |
2023/03/16 | 1,420 | 1,439 | 1,420 | 1,438 | -9 | -0.6% | 6,900 |
2023/03/15 | 1,448 | 1,448 | 1,430 | 1,447 | +9 | +0.6% | 3,700 |
2023/03/14 | 1,443 | 1,443 | 1,430 | 1,438 | -6 | -0.4% | 8,200 |
2023/03/13 | 1,454 | 1,454 | 1,440 | 1,444 | -11 | -0.8% | 6,500 |
2023/03/10 | 1,460 | 1,466 | 1,455 | 1,455 | -5 | -0.3% | 6,100 |
2023/03/09 | 1,471 | 1,473 | 1,454 | 1,460 | ±0 | ±0% | 7,000 |
2023/03/08 | 1,462 | 1,462 | 1,453 | 1,460 | +1 | +0.1% | 3,700 |
2023/03/07 | 1,452 | 1,459 | 1,452 | 1,459 | +8 | +0.6% | 3,300 |
2023/03/06 | 1,448 | 1,454 | 1,448 | 1,451 | +3 | +0.2% | 6,100 |
2023/03/03 | 1,448 | 1,453 | 1,435 | 1,448 | +7 | +0.5% | 9,600 |
2023/03/02 | 1,441 | 1,443 | 1,437 | 1,441 | +2 | +0.1% | 4,000 |
2023/03/01 | 1,438 | 1,442 | 1,434 | 1,439 | ±0 | ±0% | 8,400 |
2023/02/28 | 1,439 | 1,440 | 1,435 | 1,439 | +4 | +0.3% | 3,200 |
2023/02/27 | 1,431 | 1,440 | 1,431 | 1,435 | +5 | +0.3% | 5,900 |
2023/02/24 | 1,420 | 1,431 | 1,420 | 1,430 | +2 | +0.1% | 10,900 |
2023/02/22 | 1,427 | 1,430 | 1,424 | 1,428 | ±0 | ±0% | 4,300 |
2023/02/21 | 1,424 | 1,434 | 1,424 | 1,428 | ±0 | ±0% | 6,200 |
2023/02/20 | 1,426 | 1,428 | 1,424 | 1,428 | +4 | +0.3% | 4,200 |
2023/02/17 | 1,424 | 1,424 | 1,420 | 1,424 | +4 | +0.3% | 2,200 |
2023/02/16 | 1,411 | 1,426 | 1,411 | 1,420 | -8 | -0.6% | 11,800 |
2023/02/15 | 1,420 | 1,428 | 1,420 | 1,428 | +8 | +0.6% | 4,000 |
2023/02/14 | 1,424 | 1,424 | 1,417 | 1,420 | +1 | +0.1% | 7,200 |
2023/02/13 | 1,412 | 1,419 | 1,412 | 1,419 | +5 | +0.4% | 2,200 |
2023/02/10 | 1,405 | 1,423 | 1,405 | 1,414 | -12 | -0.8% | 14,000 |
2023/02/09 | 1,420 | 1,426 | 1,419 | 1,426 | +6 | +0.4% | 7,500 |
2023/02/08 | 1,429 | 1,430 | 1,420 | 1,420 | -9 | -0.6% | 5,500 |
2023/02/07 | 1,427 | 1,429 | 1,425 | 1,429 | +2 | +0.1% | 6,600 |
351~
400
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
昭和真空 | 136,300円 | +22.0% | +69.1% | 5.14% | 31.82倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア9割。光学製造装置、圧電部品関連にも展開 |
ナガオカ | 127,300円 | +17.8% | +1.2% | 2.75% | 7.42倍 | 1.27倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
大同工 | 81,700円 | +1.4% | +195.6% | 3.06% | 5.18倍 | 0.27倍 |
|
2輪車用チェーン製販で国内シェアトップ。4輪用も北米市場で攻勢中。ホンダが主顧客 |
ヨシタケ | 61,300円 | +8.4% | -9.0% | 4.40% | 7.80倍 | 0.50倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
テセック | 147,000円 | -4.9% | -26.1% | 4.76% | 7.54倍 | 0.56倍 |
|
半導体用ハンドラ(選別装置)国内上位。個別半導体用テスター(測定装置)は世界トップクラス |
市場注目の銘柄
チャート関連のコラム