昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 1,434 | 1,434 | 1,425 | 1,427 | -2 | -0.1% | 12,000 |
| 2023/02/03 | 1,431 | 1,431 | 1,426 | 1,429 | -2 | -0.1% | 2,600 |
| 2023/02/02 | 1,437 | 1,437 | 1,429 | 1,431 | +2 | +0.1% | 2,700 |
| 2023/02/01 | 1,437 | 1,437 | 1,424 | 1,429 | -1 | -0.1% | 2,600 |
| 2023/01/31 | 1,428 | 1,430 | 1,425 | 1,430 | +2 | +0.1% | 1,900 |
| 2023/01/30 | 1,429 | 1,433 | 1,427 | 1,428 | +3 | +0.2% | 2,800 |
| 2023/01/27 | 1,429 | 1,429 | 1,419 | 1,425 | +6 | +0.4% | 6,100 |
| 2023/01/26 | 1,425 | 1,427 | 1,419 | 1,419 | -7 | -0.5% | 7,900 |
| 2023/01/25 | 1,434 | 1,435 | 1,426 | 1,426 | -11 | -0.8% | 7,500 |
| 2023/01/24 | 1,430 | 1,442 | 1,430 | 1,437 | +5 | +0.3% | 4,200 |
| 2023/01/23 | 1,432 | 1,432 | 1,423 | 1,432 | ±0 | ±0% | 2,000 |
| 2023/01/20 | 1,419 | 1,432 | 1,415 | 1,432 | +13 | +0.9% | 3,500 |
| 2023/01/19 | 1,421 | 1,421 | 1,416 | 1,419 | -2 | -0.1% | 2,700 |
| 2023/01/18 | 1,421 | 1,422 | 1,417 | 1,421 | +3 | +0.2% | 2,800 |
| 2023/01/17 | 1,411 | 1,418 | 1,411 | 1,418 | +7 | +0.5% | 1,500 |
| 2023/01/16 | 1,412 | 1,416 | 1,411 | 1,411 | -5 | -0.4% | 2,500 |
| 2023/01/13 | 1,413 | 1,419 | 1,413 | 1,416 | -7 | -0.5% | 800 |
| 2023/01/12 | 1,425 | 1,425 | 1,418 | 1,423 | +5 | +0.4% | 1,200 |
| 2023/01/11 | 1,413 | 1,418 | 1,413 | 1,418 | +6 | +0.4% | 3,600 |
| 2023/01/10 | 1,411 | 1,420 | 1,411 | 1,412 | -10 | -0.7% | 4,000 |
| 2023/01/06 | 1,413 | 1,422 | 1,410 | 1,422 | +9 | +0.6% | 1,500 |
| 2023/01/05 | 1,424 | 1,424 | 1,413 | 1,413 | -11 | -0.8% | 3,700 |
| 2023/01/04 | 1,412 | 1,424 | 1,410 | 1,424 | +4 | +0.3% | 1,300 |
| 2022/12/30 | 1,408 | 1,420 | 1,408 | 1,420 | +13 | +0.9% | 2,700 |
| 2022/12/29 | 1,400 | 1,407 | 1,400 | 1,407 | +8 | +0.6% | 1,800 |
| 2022/12/28 | 1,397 | 1,406 | 1,397 | 1,399 | -15 | -1.1% | 10,400 |
| 2022/12/27 | 1,415 | 1,415 | 1,398 | 1,414 | +14 | +1% | 27,300 |
| 2022/12/26 | 1,406 | 1,408 | 1,398 | 1,400 | -6 | -0.4% | 16,600 |
| 2022/12/23 | 1,398 | 1,406 | 1,398 | 1,406 | -6 | -0.4% | 23,400 |
| 2022/12/22 | 1,402 | 1,412 | 1,402 | 1,412 | +11 | +0.8% | 7,200 |
| 2022/12/21 | 1,406 | 1,418 | 1,401 | 1,401 | -8 | -0.6% | 13,400 |
| 2022/12/20 | 1,415 | 1,420 | 1,406 | 1,409 | -6 | -0.4% | 87,000 |
| 2022/12/19 | 1,430 | 1,430 | 1,415 | 1,415 | -10 | -0.7% | 3,000 |
| 2022/12/16 | 1,421 | 1,435 | 1,420 | 1,425 | -10 | -0.7% | 2,200 |
| 2022/12/15 | 1,430 | 1,435 | 1,429 | 1,435 | +5 | +0.3% | 3,600 |
| 2022/12/14 | 1,425 | 1,430 | 1,419 | 1,430 | +5 | +0.4% | 8,700 |
| 2022/12/13 | 1,422 | 1,427 | 1,422 | 1,425 | +4 | +0.3% | 1,800 |
| 2022/12/12 | 1,424 | 1,429 | 1,421 | 1,421 | -4 | -0.3% | 2,900 |
| 2022/12/09 | 1,415 | 1,425 | 1,415 | 1,425 | +10 | +0.7% | 4,500 |
| 2022/12/08 | 1,421 | 1,421 | 1,414 | 1,415 | -7 | -0.5% | 2,100 |
| 2022/12/07 | 1,424 | 1,424 | 1,421 | 1,422 | ±0 | ±0% | 1,100 |
| 2022/12/06 | 1,419 | 1,422 | 1,419 | 1,422 | +3 | +0.2% | 1,000 |
| 2022/12/05 | 1,420 | 1,428 | 1,418 | 1,419 | -2 | -0.1% | 3,300 |
| 2022/12/02 | 1,421 | 1,430 | 1,417 | 1,421 | ±0 | ±0% | 3,100 |
| 2022/12/01 | 1,432 | 1,432 | 1,420 | 1,421 | +1 | +0.1% | 4,300 |
| 2022/11/30 | 1,431 | 1,431 | 1,418 | 1,420 | -4 | -0.3% | 4,600 |
| 2022/11/29 | 1,418 | 1,432 | 1,418 | 1,424 | -2 | -0.1% | 10,400 |
| 2022/11/28 | 1,429 | 1,434 | 1,423 | 1,426 | -15 | -1% | 11,600 |
| 2022/11/25 | 1,426 | 1,444 | 1,424 | 1,441 | +15 | +1.1% | 15,100 |
| 2022/11/24 | 1,423 | 1,431 | 1,422 | 1,426 | +2 | +0.1% | 12,400 |
401～
450
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 136,300円 | +22.0% | +69.1% | 5.14% | 31.82倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ナガオカ | 127,300円 | +17.8% | +1.2% | 2.75% | 7.42倍 | 1.27倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| 大同工 | 81,700円 | +1.4% | +195.6% | 3.06% | 5.18倍 | 0.27倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
| ヨシタケ | 61,300円 | +8.4% | -9.0% | 4.40% | 7.80倍 | 0.50倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
| テセック | 147,000円 | -4.9% | -26.1% | 4.76% | 7.54倍 | 0.56倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
市場注目の銘柄
チャート関連のコラム
