昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 1,434 | 1,434 | 1,420 | 1,424 | +5 | +0.4% | 1,700 |
| 2022/06/24 | 1,412 | 1,422 | 1,412 | 1,419 | -4 | -0.3% | 2,300 |
| 2022/06/23 | 1,429 | 1,430 | 1,416 | 1,423 | +7 | +0.5% | 73,900 |
| 2022/06/22 | 1,412 | 1,416 | 1,402 | 1,416 | +13 | +0.9% | 3,700 |
| 2022/06/21 | 1,396 | 1,407 | 1,396 | 1,403 | +9 | +0.6% | 5,100 |
| 2022/06/20 | 1,409 | 1,440 | 1,394 | 1,394 | -15 | -1.1% | 6,000 |
| 2022/06/17 | 1,416 | 1,416 | 1,390 | 1,409 | -21 | -1.5% | 18,800 |
| 2022/06/16 | 1,434 | 1,447 | 1,430 | 1,430 | -4 | -0.3% | 3,500 |
| 2022/06/15 | 1,436 | 1,444 | 1,433 | 1,434 | -2 | -0.1% | 6,700 |
| 2022/06/14 | 1,446 | 1,446 | 1,431 | 1,436 | -14 | -1% | 4,900 |
| 2022/06/13 | 1,450 | 1,453 | 1,446 | 1,450 | -5 | -0.3% | 3,600 |
| 2022/06/10 | 1,455 | 1,464 | 1,455 | 1,455 | -6 | -0.4% | 4,200 |
| 2022/06/09 | 1,460 | 1,468 | 1,459 | 1,461 | +2 | +0.1% | 4,500 |
| 2022/06/08 | 1,456 | 1,467 | 1,456 | 1,459 | +4 | +0.3% | 4,800 |
| 2022/06/07 | 1,460 | 1,470 | 1,452 | 1,455 | -2 | -0.1% | 5,400 |
| 2022/06/06 | 1,460 | 1,460 | 1,451 | 1,457 | -2 | -0.1% | 4,200 |
| 2022/06/03 | 1,453 | 1,462 | 1,453 | 1,459 | +6 | +0.4% | 2,900 |
| 2022/06/02 | 1,457 | 1,460 | 1,453 | 1,453 | +1 | +0.1% | 2,100 |
| 2022/06/01 | 1,444 | 1,456 | 1,444 | 1,452 | +3 | +0.2% | 3,400 |
| 2022/05/31 | 1,441 | 1,454 | 1,441 | 1,449 | -1 | -0.1% | 2,700 |
| 2022/05/30 | 1,453 | 1,459 | 1,441 | 1,450 | -3 | -0.2% | 8,600 |
| 2022/05/27 | 1,452 | 1,454 | 1,431 | 1,453 | +9 | +0.6% | 3,300 |
| 2022/05/26 | 1,438 | 1,444 | 1,432 | 1,444 | +5 | +0.3% | 5,900 |
| 2022/05/25 | 1,452 | 1,452 | 1,438 | 1,439 | -8 | -0.6% | 2,100 |
| 2022/05/24 | 1,447 | 1,451 | 1,447 | 1,447 | +3 | +0.2% | 8,100 |
| 2022/05/23 | 1,446 | 1,446 | 1,431 | 1,444 | -2 | -0.1% | 4,300 |
| 2022/05/20 | 1,414 | 1,450 | 1,414 | 1,446 | +16 | +1.1% | 5,600 |
| 2022/05/19 | 1,410 | 1,437 | 1,410 | 1,430 | ±0 | ±0% | 6,600 |
| 2022/05/18 | 1,413 | 1,430 | 1,413 | 1,430 | +18 | +1.3% | 5,000 |
| 2022/05/17 | 1,410 | 1,426 | 1,403 | 1,412 | +3 | +0.2% | 6,200 |
| 2022/05/16 | 1,422 | 1,439 | 1,404 | 1,409 | -11 | -0.8% | 18,800 |
| 2022/05/13 | 1,413 | 1,440 | 1,413 | 1,420 | +4 | +0.3% | 11,600 |
| 2022/05/12 | 1,440 | 1,449 | 1,412 | 1,416 | -24 | -1.7% | 28,400 |
| 2022/05/11 | 1,435 | 1,447 | 1,435 | 1,440 | +5 | +0.3% | 2,600 |
| 2022/05/10 | 1,448 | 1,448 | 1,420 | 1,435 | -13 | -0.9% | 12,300 |
| 2022/05/09 | 1,447 | 1,451 | 1,440 | 1,448 | +2 | +0.1% | 6,600 |
| 2022/05/06 | 1,435 | 1,450 | 1,435 | 1,446 | +13 | +0.9% | 4,700 |
| 2022/05/02 | 1,435 | 1,443 | 1,416 | 1,433 | -7 | -0.5% | 3,400 |
| 2022/04/28 | 1,430 | 1,440 | 1,427 | 1,440 | +10 | +0.7% | 5,700 |
| 2022/04/27 | 1,424 | 1,431 | 1,421 | 1,430 | +6 | +0.4% | 3,300 |
| 2022/04/26 | 1,430 | 1,431 | 1,420 | 1,424 | -6 | -0.4% | 2,500 |
| 2022/04/25 | 1,422 | 1,436 | 1,420 | 1,430 | -6 | -0.4% | 3,800 |
| 2022/04/22 | 1,440 | 1,449 | 1,435 | 1,436 | -16 | -1.1% | 5,100 |
| 2022/04/21 | 1,429 | 1,455 | 1,429 | 1,452 | +20 | +1.4% | 8,300 |
| 2022/04/20 | 1,428 | 1,438 | 1,427 | 1,432 | +4 | +0.3% | 6,200 |
| 2022/04/19 | 1,421 | 1,430 | 1,416 | 1,428 | -2 | -0.1% | 6,300 |
| 2022/04/18 | 1,423 | 1,438 | 1,417 | 1,430 | ±0 | ±0% | 9,400 |
| 2022/04/15 | 1,425 | 1,431 | 1,421 | 1,430 | +9 | +0.6% | 5,800 |
| 2022/04/14 | 1,428 | 1,430 | 1,418 | 1,421 | -6 | -0.4% | 5,100 |
| 2022/04/13 | 1,416 | 1,433 | 1,416 | 1,427 | +8 | +0.6% | 5,200 |
551～
600
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 136,300円 | +22.0% | +69.1% | 5.14% | 31.82倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ナガオカ | 127,300円 | +17.8% | +1.2% | 2.75% | 7.42倍 | 1.27倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| 大同工 | 81,700円 | +1.4% | +195.6% | 3.06% | 5.18倍 | 0.27倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
| ヨシタケ | 61,300円 | +8.4% | -9.0% | 4.40% | 7.80倍 | 0.50倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
| テセック | 147,000円 | -4.9% | -26.1% | 4.76% | 7.54倍 | 0.56倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
市場注目の銘柄
チャート関連のコラム
