昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,450 | 1,450 | 1,444 | 1,445 | -3 | -0.2% | 7,200 |
| 2022/08/25 | 1,453 | 1,453 | 1,445 | 1,448 | +5 | +0.3% | 4,100 |
| 2022/08/24 | 1,450 | 1,450 | 1,442 | 1,443 | -7 | -0.5% | 6,000 |
| 2022/08/23 | 1,453 | 1,456 | 1,450 | 1,450 | -3 | -0.2% | 3,300 |
| 2022/08/22 | 1,454 | 1,458 | 1,453 | 1,453 | -1 | -0.1% | 1,800 |
| 2022/08/19 | 1,450 | 1,458 | 1,450 | 1,454 | +2 | +0.1% | 2,100 |
| 2022/08/18 | 1,459 | 1,459 | 1,449 | 1,452 | -7 | -0.5% | 2,000 |
| 2022/08/17 | 1,440 | 1,459 | 1,440 | 1,459 | +9 | +0.6% | 4,300 |
| 2022/08/16 | 1,447 | 1,450 | 1,444 | 1,450 | +3 | +0.2% | 3,600 |
| 2022/08/15 | 1,450 | 1,458 | 1,442 | 1,447 | -2 | -0.1% | 3,900 |
| 2022/08/12 | 1,446 | 1,450 | 1,434 | 1,449 | +18 | +1.3% | 4,900 |
| 2022/08/10 | 1,451 | 1,451 | 1,420 | 1,431 | -50 | -3.4% | 17,400 |
| 2022/08/09 | 1,472 | 1,511 | 1,468 | 1,481 | +18 | +1.2% | 13,900 |
| 2022/08/08 | 1,449 | 1,463 | 1,449 | 1,463 | +15 | +1% | 8,300 |
| 2022/08/05 | 1,431 | 1,448 | 1,431 | 1,448 | +8 | +0.6% | 2,900 |
| 2022/08/04 | 1,428 | 1,440 | 1,427 | 1,440 | +10 | +0.7% | 2,000 |
| 2022/08/03 | 1,438 | 1,438 | 1,426 | 1,430 | -8 | -0.6% | 1,400 |
| 2022/08/02 | 1,436 | 1,438 | 1,435 | 1,438 | -3 | -0.2% | 1,000 |
| 2022/08/01 | 1,440 | 1,442 | 1,440 | 1,441 | +2 | +0.1% | 1,000 |
| 2022/07/29 | 1,436 | 1,439 | 1,429 | 1,439 | +3 | +0.2% | 2,200 |
| 2022/07/28 | 1,438 | 1,438 | 1,430 | 1,436 | -2 | -0.1% | 3,300 |
| 2022/07/27 | 1,419 | 1,438 | 1,419 | 1,438 | +8 | +0.6% | 2,200 |
| 2022/07/26 | 1,432 | 1,434 | 1,405 | 1,430 | -2 | -0.1% | 3,800 |
| 2022/07/25 | 1,437 | 1,437 | 1,432 | 1,432 | +2 | +0.1% | 2,800 |
| 2022/07/22 | 1,428 | 1,433 | 1,428 | 1,430 | -2 | -0.1% | 800 |
| 2022/07/21 | 1,428 | 1,435 | 1,424 | 1,432 | -2 | -0.1% | 2,300 |
| 2022/07/20 | 1,423 | 1,434 | 1,423 | 1,434 | +18 | +1.3% | 3,900 |
| 2022/07/19 | 1,420 | 1,420 | 1,410 | 1,416 | +5 | +0.4% | 3,900 |
| 2022/07/15 | 1,411 | 1,415 | 1,410 | 1,411 | ±0 | ±0% | 2,200 |
| 2022/07/14 | 1,408 | 1,426 | 1,408 | 1,411 | -4 | -0.3% | 7,800 |
| 2022/07/13 | 1,409 | 1,427 | 1,409 | 1,415 | +7 | +0.5% | 2,600 |
| 2022/07/12 | 1,426 | 1,426 | 1,408 | 1,408 | -3 | -0.2% | 4,100 |
| 2022/07/11 | 1,417 | 1,417 | 1,408 | 1,411 | +2 | +0.1% | 3,700 |
| 2022/07/08 | 1,416 | 1,420 | 1,409 | 1,409 | -7 | -0.5% | 28,100 |
| 2022/07/07 | 1,417 | 1,417 | 1,409 | 1,416 | ±0 | ±0% | 1,600 |
| 2022/07/06 | 1,405 | 1,416 | 1,405 | 1,416 | -4 | -0.3% | 2,300 |
| 2022/07/05 | 1,420 | 1,425 | 1,418 | 1,420 | ±0 | ±0% | 3,100 |
| 2022/07/04 | 1,438 | 1,438 | 1,413 | 1,420 | -10 | -0.7% | 8,200 |
| 2022/07/01 | 1,425 | 1,431 | 1,400 | 1,430 | -7 | -0.5% | 14,200 |
| 2022/06/30 | 1,423 | 1,442 | 1,422 | 1,437 | ±0 | ±0% | 6,800 |
| 2022/06/29 | 1,428 | 1,437 | 1,428 | 1,437 | +9 | +0.6% | 1,900 |
| 2022/06/28 | 1,424 | 1,433 | 1,421 | 1,428 | +4 | +0.3% | 2,100 |
| 2022/06/27 | 1,434 | 1,434 | 1,420 | 1,424 | +5 | +0.4% | 1,700 |
| 2022/06/24 | 1,412 | 1,422 | 1,412 | 1,419 | -4 | -0.3% | 2,300 |
| 2022/06/23 | 1,429 | 1,430 | 1,416 | 1,423 | +7 | +0.5% | 73,900 |
| 2022/06/22 | 1,412 | 1,416 | 1,402 | 1,416 | +13 | +0.9% | 3,700 |
| 2022/06/21 | 1,396 | 1,407 | 1,396 | 1,403 | +9 | +0.6% | 5,100 |
| 2022/06/20 | 1,409 | 1,440 | 1,394 | 1,394 | -15 | -1.1% | 6,000 |
| 2022/06/17 | 1,416 | 1,416 | 1,390 | 1,409 | -21 | -1.5% | 18,800 |
| 2022/06/16 | 1,434 | 1,447 | 1,430 | 1,430 | -4 | -0.3% | 3,500 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 136,000円 | +16.1% | +91.4% | 5.15% | 28.22倍 | 0.76倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 177,000円 | +12.4% | +71.3% | 5.65% | 41.74倍 | 1.09倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ヨシタケ | 64,800円 | +8.4% | -9.0% | 4.17% | 8.24倍 | 0.51倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
| テセック | 148,800円 | -33.9% | -77.5% | 4.70% | 24.24倍 | 0.59倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
| 大同工 | 75,300円 | +1.4% | +118.5% | 3.32% | 5.09倍 | 0.25倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
市場注目の銘柄
チャート関連のコラム
