昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/27 | 1,492 | 1,492 | 1,451 | 1,463 | -18 | -1.2% | 16,500 |
| 2022/01/26 | 1,495 | 1,495 | 1,477 | 1,481 | ±0 | ±0% | 4,500 |
| 2022/01/25 | 1,488 | 1,499 | 1,476 | 1,481 | -19 | -1.3% | 7,200 |
| 2022/01/24 | 1,493 | 1,505 | 1,474 | 1,500 | +7 | +0.5% | 8,200 |
| 2022/01/21 | 1,470 | 1,496 | 1,461 | 1,493 | +1 | +0.1% | 9,400 |
| 2022/01/20 | 1,470 | 1,492 | 1,464 | 1,492 | +17 | +1.2% | 8,900 |
| 2022/01/19 | 1,500 | 1,507 | 1,455 | 1,475 | -39 | -2.6% | 41,100 |
| 2022/01/18 | 1,529 | 1,529 | 1,505 | 1,514 | -3 | -0.2% | 9,700 |
| 2022/01/17 | 1,540 | 1,540 | 1,515 | 1,517 | -5 | -0.3% | 2,700 |
| 2022/01/14 | 1,535 | 1,543 | 1,511 | 1,522 | -13 | -0.8% | 10,600 |
| 2022/01/13 | 1,521 | 1,546 | 1,521 | 1,535 | +15 | +1% | 27,500 |
| 2022/01/12 | 1,520 | 1,522 | 1,512 | 1,520 | +8 | +0.5% | 4,500 |
| 2022/01/11 | 1,501 | 1,514 | 1,501 | 1,512 | ±0 | ±0% | 4,900 |
| 2022/01/07 | 1,532 | 1,539 | 1,498 | 1,512 | -29 | -1.9% | 9,400 |
| 2022/01/06 | 1,550 | 1,550 | 1,518 | 1,541 | -17 | -1.1% | 10,900 |
| 2022/01/05 | 1,573 | 1,575 | 1,552 | 1,558 | -16 | -1% | 6,300 |
| 2022/01/04 | 1,580 | 1,586 | 1,567 | 1,574 | -6 | -0.4% | 11,100 |
| 2021/12/30 | 1,560 | 1,582 | 1,560 | 1,580 | ±0 | ±0% | 5,500 |
| 2021/12/29 | 1,549 | 1,585 | 1,534 | 1,580 | +32 | +2.1% | 16,800 |
| 2021/12/28 | 1,515 | 1,548 | 1,515 | 1,548 | +37 | +2.4% | 20,900 |
| 2021/12/27 | 1,514 | 1,515 | 1,506 | 1,511 | +3 | +0.2% | 12,300 |
| 2021/12/24 | 1,506 | 1,516 | 1,500 | 1,508 | +3 | +0.2% | 15,800 |
| 2021/12/23 | 1,513 | 1,523 | 1,490 | 1,505 | -7 | -0.5% | 7,200 |
| 2021/12/22 | 1,505 | 1,515 | 1,483 | 1,512 | +14 | +0.9% | 13,200 |
| 2021/12/21 | 1,482 | 1,501 | 1,468 | 1,498 | +16 | +1.1% | 28,800 |
| 2021/12/20 | 1,510 | 1,510 | 1,481 | 1,482 | -28 | -1.9% | 11,500 |
| 2021/12/17 | 1,501 | 1,520 | 1,498 | 1,510 | -1 | -0.1% | 8,600 |
| 2021/12/16 | 1,503 | 1,511 | 1,492 | 1,511 | +10 | +0.7% | 10,900 |
| 2021/12/15 | 1,501 | 1,508 | 1,493 | 1,501 | ±0 | ±0% | 8,200 |
| 2021/12/14 | 1,502 | 1,522 | 1,498 | 1,501 | -1 | -0.1% | 6,900 |
| 2021/12/13 | 1,522 | 1,524 | 1,500 | 1,502 | -10 | -0.7% | 11,800 |
| 2021/12/10 | 1,535 | 1,555 | 1,509 | 1,512 | -49 | -3.1% | 13,400 |
| 2021/12/09 | 1,559 | 1,566 | 1,553 | 1,561 | -10 | -0.6% | 5,600 |
| 2021/12/08 | 1,565 | 1,573 | 1,549 | 1,571 | +16 | +1% | 16,700 |
| 2021/12/07 | 1,542 | 1,569 | 1,542 | 1,555 | +32 | +2.1% | 8,800 |
| 2021/12/06 | 1,526 | 1,547 | 1,506 | 1,523 | -5 | -0.3% | 14,400 |
| 2021/12/03 | 1,504 | 1,530 | 1,463 | 1,528 | +30 | +2% | 32,900 |
| 2021/12/02 | 1,464 | 1,507 | 1,464 | 1,498 | +4 | +0.3% | 24,000 |
| 2021/12/01 | 1,462 | 1,516 | 1,462 | 1,494 | +28 | +1.9% | 11,200 |
| 2021/11/30 | 1,496 | 1,523 | 1,466 | 1,466 | -23 | -1.5% | 11,600 |
| 2021/11/29 | 1,500 | 1,518 | 1,486 | 1,489 | -30 | -2% | 12,400 |
| 2021/11/26 | 1,524 | 1,525 | 1,508 | 1,519 | -5 | -0.3% | 9,200 |
| 2021/11/25 | 1,530 | 1,531 | 1,509 | 1,524 | -6 | -0.4% | 9,500 |
| 2021/11/24 | 1,547 | 1,547 | 1,518 | 1,530 | -8 | -0.5% | 8,500 |
| 2021/11/22 | 1,520 | 1,544 | 1,513 | 1,538 | +13 | +0.9% | 11,500 |
| 2021/11/19 | 1,521 | 1,537 | 1,520 | 1,525 | -10 | -0.7% | 7,700 |
| 2021/11/18 | 1,531 | 1,535 | 1,504 | 1,535 | +4 | +0.3% | 14,600 |
| 2021/11/17 | 1,538 | 1,549 | 1,527 | 1,531 | -4 | -0.3% | 8,300 |
| 2021/11/16 | 1,540 | 1,555 | 1,527 | 1,535 | -5 | -0.3% | 13,300 |
| 2021/11/15 | 1,560 | 1,572 | 1,523 | 1,540 | -5 | -0.3% | 24,000 |
651～
700
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 136,300円 | +22.0% | +69.1% | 5.14% | 31.82倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ナガオカ | 127,300円 | +17.8% | +1.2% | 2.75% | 7.42倍 | 1.27倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| 大同工 | 81,700円 | +1.4% | +195.6% | 3.06% | 5.18倍 | 0.27倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
| ヨシタケ | 61,300円 | +8.4% | -9.0% | 4.40% | 7.80倍 | 0.50倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
| テセック | 147,000円 | -4.9% | -26.1% | 4.76% | 7.54倍 | 0.56倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
市場注目の銘柄
チャート関連のコラム
