昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,440 | 1,442 | 1,440 | 1,441 | +2 | +0.1% | 1,000 |
| 2022/07/29 | 1,436 | 1,439 | 1,429 | 1,439 | +3 | +0.2% | 2,200 |
| 2022/07/28 | 1,438 | 1,438 | 1,430 | 1,436 | -2 | -0.1% | 3,300 |
| 2022/07/27 | 1,419 | 1,438 | 1,419 | 1,438 | +8 | +0.6% | 2,200 |
| 2022/07/26 | 1,432 | 1,434 | 1,405 | 1,430 | -2 | -0.1% | 3,800 |
| 2022/07/25 | 1,437 | 1,437 | 1,432 | 1,432 | +2 | +0.1% | 2,800 |
| 2022/07/22 | 1,428 | 1,433 | 1,428 | 1,430 | -2 | -0.1% | 800 |
| 2022/07/21 | 1,428 | 1,435 | 1,424 | 1,432 | -2 | -0.1% | 2,300 |
| 2022/07/20 | 1,423 | 1,434 | 1,423 | 1,434 | +18 | +1.3% | 3,900 |
| 2022/07/19 | 1,420 | 1,420 | 1,410 | 1,416 | +5 | +0.4% | 3,900 |
| 2022/07/15 | 1,411 | 1,415 | 1,410 | 1,411 | ±0 | ±0% | 2,200 |
| 2022/07/14 | 1,408 | 1,426 | 1,408 | 1,411 | -4 | -0.3% | 7,800 |
| 2022/07/13 | 1,409 | 1,427 | 1,409 | 1,415 | +7 | +0.5% | 2,600 |
| 2022/07/12 | 1,426 | 1,426 | 1,408 | 1,408 | -3 | -0.2% | 4,100 |
| 2022/07/11 | 1,417 | 1,417 | 1,408 | 1,411 | +2 | +0.1% | 3,700 |
| 2022/07/08 | 1,416 | 1,420 | 1,409 | 1,409 | -7 | -0.5% | 28,100 |
| 2022/07/07 | 1,417 | 1,417 | 1,409 | 1,416 | ±0 | ±0% | 1,600 |
| 2022/07/06 | 1,405 | 1,416 | 1,405 | 1,416 | -4 | -0.3% | 2,300 |
| 2022/07/05 | 1,420 | 1,425 | 1,418 | 1,420 | ±0 | ±0% | 3,100 |
| 2022/07/04 | 1,438 | 1,438 | 1,413 | 1,420 | -10 | -0.7% | 8,200 |
| 2022/07/01 | 1,425 | 1,431 | 1,400 | 1,430 | -7 | -0.5% | 14,200 |
| 2022/06/30 | 1,423 | 1,442 | 1,422 | 1,437 | ±0 | ±0% | 6,800 |
| 2022/06/29 | 1,428 | 1,437 | 1,428 | 1,437 | +9 | +0.6% | 1,900 |
| 2022/06/28 | 1,424 | 1,433 | 1,421 | 1,428 | +4 | +0.3% | 2,100 |
| 2022/06/27 | 1,434 | 1,434 | 1,420 | 1,424 | +5 | +0.4% | 1,700 |
| 2022/06/24 | 1,412 | 1,422 | 1,412 | 1,419 | -4 | -0.3% | 2,300 |
| 2022/06/23 | 1,429 | 1,430 | 1,416 | 1,423 | +7 | +0.5% | 73,900 |
| 2022/06/22 | 1,412 | 1,416 | 1,402 | 1,416 | +13 | +0.9% | 3,700 |
| 2022/06/21 | 1,396 | 1,407 | 1,396 | 1,403 | +9 | +0.6% | 5,100 |
| 2022/06/20 | 1,409 | 1,440 | 1,394 | 1,394 | -15 | -1.1% | 6,000 |
| 2022/06/17 | 1,416 | 1,416 | 1,390 | 1,409 | -21 | -1.5% | 18,800 |
| 2022/06/16 | 1,434 | 1,447 | 1,430 | 1,430 | -4 | -0.3% | 3,500 |
| 2022/06/15 | 1,436 | 1,444 | 1,433 | 1,434 | -2 | -0.1% | 6,700 |
| 2022/06/14 | 1,446 | 1,446 | 1,431 | 1,436 | -14 | -1% | 4,900 |
| 2022/06/13 | 1,450 | 1,453 | 1,446 | 1,450 | -5 | -0.3% | 3,600 |
| 2022/06/10 | 1,455 | 1,464 | 1,455 | 1,455 | -6 | -0.4% | 4,200 |
| 2022/06/09 | 1,460 | 1,468 | 1,459 | 1,461 | +2 | +0.1% | 4,500 |
| 2022/06/08 | 1,456 | 1,467 | 1,456 | 1,459 | +4 | +0.3% | 4,800 |
| 2022/06/07 | 1,460 | 1,470 | 1,452 | 1,455 | -2 | -0.1% | 5,400 |
| 2022/06/06 | 1,460 | 1,460 | 1,451 | 1,457 | -2 | -0.1% | 4,200 |
| 2022/06/03 | 1,453 | 1,462 | 1,453 | 1,459 | +6 | +0.4% | 2,900 |
| 2022/06/02 | 1,457 | 1,460 | 1,453 | 1,453 | +1 | +0.1% | 2,100 |
| 2022/06/01 | 1,444 | 1,456 | 1,444 | 1,452 | +3 | +0.2% | 3,400 |
| 2022/05/31 | 1,441 | 1,454 | 1,441 | 1,449 | -1 | -0.1% | 2,700 |
| 2022/05/30 | 1,453 | 1,459 | 1,441 | 1,450 | -3 | -0.2% | 8,600 |
| 2022/05/27 | 1,452 | 1,454 | 1,431 | 1,453 | +9 | +0.6% | 3,300 |
| 2022/05/26 | 1,438 | 1,444 | 1,432 | 1,444 | +5 | +0.3% | 5,900 |
| 2022/05/25 | 1,452 | 1,452 | 1,438 | 1,439 | -8 | -0.6% | 2,100 |
| 2022/05/24 | 1,447 | 1,451 | 1,447 | 1,447 | +3 | +0.2% | 8,100 |
| 2022/05/23 | 1,446 | 1,446 | 1,431 | 1,444 | -2 | -0.1% | 4,300 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 139,400円 | +12.0% | +0.4% | 5.02% | 15.10倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 177,300円 | +6.9% | +168.9% | 5.64% | 40.46倍 | 1.19倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ＳＡＮＥＩ | 203,000円 | +5.4% | +19.4% | 3.15% | 6.41倍 | 0.65倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| ハマイ | 120,500円 | +1.7% | -4.6% | 2.90% | 10.09倍 | 0.48倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
市場注目の銘柄
チャート関連のコラム
