昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,499 | 1,499 | 1,455 | 1,473 | -27 | -1.8% | 9,500 |
| 2022/03/03 | 1,504 | 1,504 | 1,488 | 1,500 | +8 | +0.5% | 2,800 |
| 2022/03/02 | 1,502 | 1,502 | 1,490 | 1,492 | -5 | -0.3% | 3,900 |
| 2022/03/01 | 1,490 | 1,510 | 1,490 | 1,497 | +7 | +0.5% | 6,600 |
| 2022/02/28 | 1,479 | 1,500 | 1,468 | 1,490 | +15 | +1% | 6,800 |
| 2022/02/25 | 1,440 | 1,475 | 1,440 | 1,475 | +35 | +2.4% | 4,200 |
| 2022/02/24 | 1,459 | 1,467 | 1,439 | 1,440 | -11 | -0.8% | 20,700 |
| 2022/02/22 | 1,484 | 1,484 | 1,442 | 1,451 | -35 | -2.4% | 27,500 |
| 2022/02/21 | 1,488 | 1,498 | 1,480 | 1,486 | -2 | -0.1% | 1,900 |
| 2022/02/18 | 1,482 | 1,488 | 1,475 | 1,488 | +5 | +0.3% | 3,800 |
| 2022/02/17 | 1,498 | 1,500 | 1,477 | 1,483 | -12 | -0.8% | 4,400 |
| 2022/02/16 | 1,499 | 1,502 | 1,490 | 1,495 | +1 | +0.1% | 6,700 |
| 2022/02/15 | 1,500 | 1,507 | 1,480 | 1,494 | -6 | -0.4% | 9,600 |
| 2022/02/14 | 1,501 | 1,502 | 1,490 | 1,500 | -10 | -0.7% | 6,600 |
| 2022/02/10 | 1,501 | 1,520 | 1,501 | 1,510 | +9 | +0.6% | 4,100 |
| 2022/02/09 | 1,496 | 1,507 | 1,486 | 1,501 | +5 | +0.3% | 4,800 |
| 2022/02/08 | 1,487 | 1,509 | 1,487 | 1,496 | -27 | -1.8% | 11,600 |
| 2022/02/07 | 1,504 | 1,523 | 1,502 | 1,523 | +20 | +1.3% | 11,000 |
| 2022/02/04 | 1,504 | 1,516 | 1,490 | 1,503 | -17 | -1.1% | 15,000 |
| 2022/02/03 | 1,515 | 1,523 | 1,500 | 1,520 | +5 | +0.3% | 11,300 |
| 2022/02/02 | 1,520 | 1,520 | 1,498 | 1,515 | +8 | +0.5% | 5,200 |
| 2022/02/01 | 1,513 | 1,525 | 1,501 | 1,507 | +3 | +0.2% | 6,800 |
| 2022/01/31 | 1,481 | 1,505 | 1,477 | 1,504 | +23 | +1.6% | 8,300 |
| 2022/01/28 | 1,460 | 1,481 | 1,450 | 1,481 | +18 | +1.2% | 6,500 |
| 2022/01/27 | 1,492 | 1,492 | 1,451 | 1,463 | -18 | -1.2% | 16,500 |
| 2022/01/26 | 1,495 | 1,495 | 1,477 | 1,481 | ±0 | ±0% | 4,500 |
| 2022/01/25 | 1,488 | 1,499 | 1,476 | 1,481 | -19 | -1.3% | 7,200 |
| 2022/01/24 | 1,493 | 1,505 | 1,474 | 1,500 | +7 | +0.5% | 8,200 |
| 2022/01/21 | 1,470 | 1,496 | 1,461 | 1,493 | +1 | +0.1% | 9,400 |
| 2022/01/20 | 1,470 | 1,492 | 1,464 | 1,492 | +17 | +1.2% | 8,900 |
| 2022/01/19 | 1,500 | 1,507 | 1,455 | 1,475 | -39 | -2.6% | 41,100 |
| 2022/01/18 | 1,529 | 1,529 | 1,505 | 1,514 | -3 | -0.2% | 9,700 |
| 2022/01/17 | 1,540 | 1,540 | 1,515 | 1,517 | -5 | -0.3% | 2,700 |
| 2022/01/14 | 1,535 | 1,543 | 1,511 | 1,522 | -13 | -0.8% | 10,600 |
| 2022/01/13 | 1,521 | 1,546 | 1,521 | 1,535 | +15 | +1% | 27,500 |
| 2022/01/12 | 1,520 | 1,522 | 1,512 | 1,520 | +8 | +0.5% | 4,500 |
| 2022/01/11 | 1,501 | 1,514 | 1,501 | 1,512 | ±0 | ±0% | 4,900 |
| 2022/01/07 | 1,532 | 1,539 | 1,498 | 1,512 | -29 | -1.9% | 9,400 |
| 2022/01/06 | 1,550 | 1,550 | 1,518 | 1,541 | -17 | -1.1% | 10,900 |
| 2022/01/05 | 1,573 | 1,575 | 1,552 | 1,558 | -16 | -1% | 6,300 |
| 2022/01/04 | 1,580 | 1,586 | 1,567 | 1,574 | -6 | -0.4% | 11,100 |
| 2021/12/30 | 1,560 | 1,582 | 1,560 | 1,580 | ±0 | ±0% | 5,500 |
| 2021/12/29 | 1,549 | 1,585 | 1,534 | 1,580 | +32 | +2.1% | 16,800 |
| 2021/12/28 | 1,515 | 1,548 | 1,515 | 1,548 | +37 | +2.4% | 20,900 |
| 2021/12/27 | 1,514 | 1,515 | 1,506 | 1,511 | +3 | +0.2% | 12,300 |
| 2021/12/24 | 1,506 | 1,516 | 1,500 | 1,508 | +3 | +0.2% | 15,800 |
| 2021/12/23 | 1,513 | 1,523 | 1,490 | 1,505 | -7 | -0.5% | 7,200 |
| 2021/12/22 | 1,505 | 1,515 | 1,483 | 1,512 | +14 | +0.9% | 13,200 |
| 2021/12/21 | 1,482 | 1,501 | 1,468 | 1,498 | +16 | +1.1% | 28,800 |
| 2021/12/20 | 1,510 | 1,510 | 1,481 | 1,482 | -28 | -1.9% | 11,500 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 139,400円 | +12.0% | +0.4% | 5.02% | 15.10倍 | 0.74倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| エーワン精密 | 177,300円 | +6.9% | +168.9% | 5.64% | 40.46倍 | 1.19倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ＳＡＮＥＩ | 203,000円 | +5.4% | +19.4% | 3.15% | 6.41倍 | 0.65倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| ハマイ | 120,500円 | +1.7% | -4.6% | 2.90% | 10.09倍 | 0.48倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| サノヤスＨＤ | 26,200円 | +8.0% | -25.4% | 1.91% | 12.42倍 | 0.86倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
市場注目の銘柄
チャート関連のコラム
