昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,485 | 1,500 | 1,485 | 1,493 | ±0 | ±0% | 25,000 |
| 2024/03/26 | 1,481 | 1,495 | 1,481 | 1,493 | +5 | +0.3% | 18,000 |
| 2024/03/25 | 1,488 | 1,492 | 1,478 | 1,488 | +14 | +0.9% | 17,200 |
| 2024/03/22 | 1,484 | 1,485 | 1,470 | 1,474 | -5 | -0.3% | 16,600 |
| 2024/03/21 | 1,471 | 1,482 | 1,470 | 1,479 | +14 | +1% | 13,000 |
| 2024/03/19 | 1,466 | 1,472 | 1,450 | 1,465 | -1 | -0.1% | 14,300 |
| 2024/03/18 | 1,460 | 1,473 | 1,458 | 1,466 | +6 | +0.4% | 10,800 |
| 2024/03/15 | 1,460 | 1,474 | 1,454 | 1,460 | -10 | -0.7% | 11,000 |
| 2024/03/14 | 1,477 | 1,477 | 1,465 | 1,470 | +2 | +0.1% | 3,700 |
| 2024/03/13 | 1,479 | 1,480 | 1,462 | 1,468 | -6 | -0.4% | 9,100 |
| 2024/03/12 | 1,455 | 1,474 | 1,450 | 1,474 | +16 | +1.1% | 15,500 |
| 2024/03/11 | 1,480 | 1,480 | 1,455 | 1,458 | -27 | -1.8% | 24,000 |
| 2024/03/08 | 1,479 | 1,510 | 1,479 | 1,485 | +7 | +0.5% | 35,900 |
| 2024/03/07 | 1,480 | 1,490 | 1,475 | 1,478 | ±0 | ±0% | 28,900 |
| 2024/03/06 | 1,470 | 1,478 | 1,463 | 1,478 | +7 | +0.5% | 15,400 |
| 2024/03/05 | 1,473 | 1,478 | 1,466 | 1,471 | +4 | +0.3% | 13,600 |
| 2024/03/04 | 1,465 | 1,470 | 1,460 | 1,467 | +2 | +0.1% | 9,700 |
| 2024/03/01 | 1,463 | 1,466 | 1,454 | 1,465 | +4 | +0.3% | 9,100 |
| 2024/02/29 | 1,463 | 1,466 | 1,454 | 1,461 | -2 | -0.1% | 5,500 |
| 2024/02/28 | 1,458 | 1,469 | 1,458 | 1,463 | +6 | +0.4% | 9,800 |
| 2024/02/27 | 1,446 | 1,462 | 1,446 | 1,457 | +8 | +0.6% | 6,200 |
| 2024/02/26 | 1,459 | 1,461 | 1,445 | 1,449 | -10 | -0.7% | 20,100 |
| 2024/02/22 | 1,450 | 1,460 | 1,446 | 1,459 | +9 | +0.6% | 11,600 |
| 2024/02/21 | 1,451 | 1,452 | 1,441 | 1,450 | +9 | +0.6% | 4,900 |
| 2024/02/20 | 1,443 | 1,446 | 1,440 | 1,441 | -2 | -0.1% | 9,500 |
| 2024/02/19 | 1,443 | 1,452 | 1,436 | 1,443 | ±0 | ±0% | 14,300 |
| 2024/02/16 | 1,430 | 1,446 | 1,425 | 1,443 | +12 | +0.8% | 6,600 |
| 2024/02/15 | 1,437 | 1,444 | 1,429 | 1,431 | -6 | -0.4% | 18,200 |
| 2024/02/14 | 1,431 | 1,439 | 1,425 | 1,437 | +9 | +0.6% | 11,300 |
| 2024/02/13 | 1,443 | 1,445 | 1,426 | 1,428 | -20 | -1.4% | 19,200 |
| 2024/02/09 | 1,449 | 1,458 | 1,440 | 1,448 | -2 | -0.1% | 9,100 |
| 2024/02/08 | 1,456 | 1,457 | 1,450 | 1,450 | -5 | -0.3% | 3,900 |
| 2024/02/07 | 1,452 | 1,455 | 1,441 | 1,455 | +1 | +0.1% | 7,400 |
| 2024/02/06 | 1,458 | 1,458 | 1,450 | 1,454 | -4 | -0.3% | 4,600 |
| 2024/02/05 | 1,468 | 1,468 | 1,453 | 1,458 | -5 | -0.3% | 11,600 |
| 2024/02/02 | 1,469 | 1,469 | 1,459 | 1,463 | -6 | -0.4% | 9,900 |
| 2024/02/01 | 1,473 | 1,473 | 1,459 | 1,469 | +5 | +0.3% | 8,000 |
| 2024/01/31 | 1,475 | 1,475 | 1,463 | 1,464 | +3 | +0.2% | 9,800 |
| 2024/01/30 | 1,469 | 1,470 | 1,460 | 1,461 | -7 | -0.5% | 5,700 |
| 2024/01/29 | 1,455 | 1,468 | 1,450 | 1,468 | +19 | +1.3% | 10,100 |
| 2024/01/26 | 1,449 | 1,453 | 1,445 | 1,449 | ±0 | ±0% | 7,900 |
| 2024/01/25 | 1,434 | 1,449 | 1,434 | 1,449 | +17 | +1.2% | 14,400 |
| 2024/01/24 | 1,428 | 1,432 | 1,423 | 1,432 | +13 | +0.9% | 9,200 |
| 2024/01/23 | 1,426 | 1,426 | 1,416 | 1,419 | ±0 | ±0% | 6,700 |
| 2024/01/22 | 1,411 | 1,421 | 1,411 | 1,419 | +7 | +0.5% | 10,900 |
| 2024/01/19 | 1,424 | 1,425 | 1,409 | 1,412 | -5 | -0.4% | 13,300 |
| 2024/01/18 | 1,422 | 1,422 | 1,414 | 1,417 | +1 | +0.1% | 4,900 |
| 2024/01/17 | 1,415 | 1,423 | 1,409 | 1,416 | +6 | +0.4% | 11,500 |
| 2024/01/16 | 1,410 | 1,412 | 1,404 | 1,410 | +1 | +0.1% | 4,100 |
| 2024/01/15 | 1,410 | 1,410 | 1,403 | 1,409 | +1 | +0.1% | 9,000 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 129,300円 | +16.1% | +91.4% | 5.41% | 26.84倍 | 0.72倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| 岡野バル | 476,500円 | -21.6% | - | 0.76% | 19.53倍 | 0.68倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| ＳＡＮＥＩ | 184,200円 | +3.5% | +3.4% | 3.26% | 6.02倍 | 0.62倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| ナガオカ | 114,000円 | +17.8% | +1.2% | 3.07% | 6.64倍 | 1.13倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| 石川製 | 121,900円 | +17.7% | +133.2% | 0.82% | 21.02倍 | 1.48倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
市場注目の銘柄
チャート関連のコラム
