昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,419 | 1,419 | 1,408 | 1,408 | -4 | -0.3% | 10,200 |
| 2024/01/11 | 1,413 | 1,420 | 1,412 | 1,412 | +2 | +0.1% | 15,700 |
| 2024/01/10 | 1,403 | 1,410 | 1,399 | 1,410 | +7 | +0.5% | 19,900 |
| 2024/01/09 | 1,405 | 1,407 | 1,400 | 1,403 | +4 | +0.3% | 8,600 |
| 2024/01/05 | 1,400 | 1,406 | 1,399 | 1,399 | -3 | -0.2% | 10,200 |
| 2024/01/04 | 1,388 | 1,405 | 1,388 | 1,402 | +15 | +1.1% | 8,700 |
| 2023/12/29 | 1,381 | 1,387 | 1,376 | 1,387 | +9 | +0.7% | 7,700 |
| 2023/12/28 | 1,377 | 1,379 | 1,371 | 1,378 | +11 | +0.8% | 6,300 |
| 2023/12/27 | 1,360 | 1,368 | 1,357 | 1,367 | +5 | +0.4% | 21,500 |
| 2023/12/26 | 1,367 | 1,376 | 1,362 | 1,362 | -5 | -0.4% | 6,800 |
| 2023/12/25 | 1,370 | 1,377 | 1,364 | 1,367 | -2 | -0.1% | 12,800 |
| 2023/12/22 | 1,361 | 1,373 | 1,360 | 1,369 | -2 | -0.1% | 13,800 |
| 2023/12/21 | 1,373 | 1,373 | 1,368 | 1,371 | -2 | -0.1% | 13,400 |
| 2023/12/20 | 1,368 | 1,374 | 1,368 | 1,373 | -1 | -0.1% | 84,800 |
| 2023/12/19 | 1,373 | 1,374 | 1,367 | 1,374 | +4 | +0.3% | 28,900 |
| 2023/12/18 | 1,370 | 1,373 | 1,370 | 1,370 | -3 | -0.2% | 2,600 |
| 2023/12/15 | 1,370 | 1,373 | 1,368 | 1,373 | -4 | -0.3% | 6,800 |
| 2023/12/14 | 1,377 | 1,378 | 1,373 | 1,377 | -4 | -0.3% | 2,100 |
| 2023/12/13 | 1,376 | 1,383 | 1,376 | 1,381 | -2 | -0.1% | 2,300 |
| 2023/12/12 | 1,388 | 1,389 | 1,380 | 1,383 | +8 | +0.6% | 4,000 |
| 2023/12/11 | 1,377 | 1,387 | 1,375 | 1,375 | -2 | -0.1% | 3,300 |
| 2023/12/08 | 1,380 | 1,385 | 1,376 | 1,377 | -3 | -0.2% | 3,700 |
| 2023/12/07 | 1,388 | 1,389 | 1,380 | 1,380 | -2 | -0.1% | 6,900 |
| 2023/12/06 | 1,387 | 1,388 | 1,381 | 1,382 | -5 | -0.4% | 5,000 |
| 2023/12/05 | 1,390 | 1,390 | 1,384 | 1,387 | -3 | -0.2% | 2,500 |
| 2023/12/04 | 1,385 | 1,392 | 1,385 | 1,390 | +5 | +0.4% | 9,500 |
| 2023/12/01 | 1,390 | 1,391 | 1,385 | 1,385 | ±0 | ±0% | 4,100 |
| 2023/11/30 | 1,390 | 1,392 | 1,383 | 1,385 | -3 | -0.2% | 5,400 |
| 2023/11/29 | 1,390 | 1,393 | 1,387 | 1,388 | +2 | +0.1% | 6,700 |
| 2023/11/28 | 1,388 | 1,389 | 1,381 | 1,386 | +1 | +0.1% | 4,100 |
| 2023/11/27 | 1,384 | 1,389 | 1,383 | 1,385 | +1 | +0.1% | 5,900 |
| 2023/11/24 | 1,388 | 1,389 | 1,378 | 1,384 | -4 | -0.3% | 6,500 |
| 2023/11/22 | 1,382 | 1,388 | 1,377 | 1,388 | +11 | +0.8% | 2,300 |
| 2023/11/21 | 1,390 | 1,390 | 1,352 | 1,377 | -13 | -0.9% | 3,700 |
| 2023/11/20 | 1,391 | 1,391 | 1,384 | 1,390 | +1 | +0.1% | 2,700 |
| 2023/11/17 | 1,388 | 1,392 | 1,382 | 1,389 | +1 | +0.1% | 3,400 |
| 2023/11/16 | 1,387 | 1,389 | 1,379 | 1,388 | +2 | +0.1% | 2,400 |
| 2023/11/15 | 1,380 | 1,387 | 1,376 | 1,386 | +11 | +0.8% | 14,500 |
| 2023/11/14 | 1,370 | 1,379 | 1,370 | 1,375 | +14 | +1% | 12,300 |
| 2023/11/13 | 1,367 | 1,369 | 1,360 | 1,361 | -8 | -0.6% | 4,500 |
| 2023/11/10 | 1,350 | 1,369 | 1,350 | 1,369 | +9 | +0.7% | 5,500 |
| 2023/11/09 | 1,353 | 1,361 | 1,348 | 1,360 | +6 | +0.4% | 7,700 |
| 2023/11/08 | 1,356 | 1,360 | 1,354 | 1,354 | -2 | -0.1% | 2,100 |
| 2023/11/07 | 1,355 | 1,360 | 1,354 | 1,356 | +1 | +0.1% | 4,300 |
| 2023/11/06 | 1,370 | 1,370 | 1,353 | 1,355 | -10 | -0.7% | 5,700 |
| 2023/11/02 | 1,370 | 1,371 | 1,362 | 1,365 | -1 | -0.1% | 3,900 |
| 2023/11/01 | 1,366 | 1,371 | 1,366 | 1,366 | ±0 | ±0% | 3,800 |
| 2023/10/31 | 1,364 | 1,371 | 1,362 | 1,366 | +5 | +0.4% | 3,200 |
| 2023/10/30 | 1,360 | 1,361 | 1,358 | 1,361 | +2 | +0.1% | 5,800 |
| 2023/10/27 | 1,351 | 1,359 | 1,350 | 1,359 | +14 | +1% | 4,400 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 129,300円 | +16.1% | +91.4% | 5.41% | 26.84倍 | 0.72倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| 岡野バル | 476,500円 | -21.6% | - | 0.76% | 19.53倍 | 0.68倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| ＳＡＮＥＩ | 184,200円 | +3.5% | +3.4% | 3.26% | 6.02倍 | 0.62倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| ナガオカ | 114,000円 | +17.8% | +1.2% | 3.07% | 6.64倍 | 1.13倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| 石川製 | 121,900円 | +17.7% | +133.2% | 0.82% | 21.02倍 | 1.48倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
市場注目の銘柄
チャート関連のコラム
