油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,758 | 1,770 | 1,757 | 1,757 | ±0 | ±0% | 5,700 |
| 2022/03/30 | 1,760 | 1,767 | 1,747 | 1,757 | -83 | -4.5% | 11,700 |
| 2022/03/29 | 1,820 | 1,840 | 1,816 | 1,840 | +29 | +1.6% | 18,000 |
| 2022/03/28 | 1,821 | 1,821 | 1,801 | 1,811 | -1 | -0.1% | 11,600 |
| 2022/03/25 | 1,824 | 1,825 | 1,810 | 1,812 | -6 | -0.3% | 5,000 |
| 2022/03/24 | 1,798 | 1,818 | 1,791 | 1,818 | -2 | -0.1% | 3,600 |
| 2022/03/23 | 1,807 | 1,823 | 1,799 | 1,820 | +23 | +1.3% | 7,300 |
| 2022/03/22 | 1,792 | 1,797 | 1,782 | 1,797 | +7 | +0.4% | 11,200 |
| 2022/03/18 | 1,783 | 1,790 | 1,775 | 1,790 | +7 | +0.4% | 10,100 |
| 2022/03/17 | 1,763 | 1,785 | 1,758 | 1,783 | +25 | +1.4% | 5,300 |
| 2022/03/16 | 1,730 | 1,758 | 1,727 | 1,758 | +32 | +1.9% | 3,900 |
| 2022/03/15 | 1,719 | 1,726 | 1,713 | 1,726 | +7 | +0.4% | 2,400 |
| 2022/03/14 | 1,702 | 1,720 | 1,702 | 1,719 | +19 | +1.1% | 3,400 |
| 2022/03/11 | 1,691 | 1,708 | 1,691 | 1,700 | -15 | -0.9% | 4,200 |
| 2022/03/10 | 1,700 | 1,719 | 1,700 | 1,715 | +26 | +1.5% | 6,400 |
| 2022/03/09 | 1,708 | 1,719 | 1,689 | 1,689 | -10 | -0.6% | 6,500 |
| 2022/03/08 | 1,686 | 1,725 | 1,686 | 1,699 | -27 | -1.6% | 7,800 |
| 2022/03/07 | 1,742 | 1,745 | 1,722 | 1,726 | -50 | -2.8% | 6,400 |
| 2022/03/04 | 1,776 | 1,789 | 1,768 | 1,776 | +1 | +0.1% | 5,300 |
| 2022/03/03 | 1,777 | 1,781 | 1,770 | 1,775 | +15 | +0.9% | 3,000 |
| 2022/03/02 | 1,766 | 1,779 | 1,760 | 1,760 | -15 | -0.8% | 3,100 |
| 2022/03/01 | 1,761 | 1,780 | 1,761 | 1,775 | +11 | +0.6% | 5,800 |
| 2022/02/28 | 1,749 | 1,770 | 1,749 | 1,764 | +26 | +1.5% | 6,900 |
| 2022/02/25 | 1,723 | 1,749 | 1,723 | 1,738 | +13 | +0.8% | 5,400 |
| 2022/02/24 | 1,751 | 1,754 | 1,703 | 1,725 | -20 | -1.1% | 5,300 |
| 2022/02/22 | 1,750 | 1,752 | 1,730 | 1,745 | -7 | -0.4% | 2,600 |
| 2022/02/21 | 1,767 | 1,767 | 1,747 | 1,752 | -15 | -0.8% | 2,800 |
| 2022/02/18 | 1,753 | 1,773 | 1,750 | 1,767 | +7 | +0.4% | 4,500 |
| 2022/02/17 | 1,761 | 1,770 | 1,751 | 1,760 | -11 | -0.6% | 3,600 |
| 2022/02/16 | 1,774 | 1,774 | 1,764 | 1,771 | +7 | +0.4% | 4,500 |
| 2022/02/15 | 1,774 | 1,774 | 1,758 | 1,764 | -2 | -0.1% | 3,400 |
| 2022/02/14 | 1,779 | 1,779 | 1,763 | 1,766 | -13 | -0.7% | 3,500 |
| 2022/02/10 | 1,765 | 1,779 | 1,753 | 1,779 | +14 | +0.8% | 6,900 |
| 2022/02/09 | 1,747 | 1,765 | 1,725 | 1,765 | +35 | +2% | 7,700 |
| 2022/02/08 | 1,733 | 1,735 | 1,723 | 1,730 | -2 | -0.1% | 3,800 |
| 2022/02/07 | 1,745 | 1,760 | 1,731 | 1,732 | -2 | -0.1% | 2,700 |
| 2022/02/04 | 1,735 | 1,739 | 1,726 | 1,734 | +9 | +0.5% | 4,500 |
| 2022/02/03 | 1,724 | 1,728 | 1,711 | 1,725 | +1 | +0.1% | 2,600 |
| 2022/02/02 | 1,721 | 1,737 | 1,721 | 1,724 | +14 | +0.8% | 3,500 |
| 2022/02/01 | 1,713 | 1,713 | 1,702 | 1,710 | -7 | -0.4% | 2,400 |
| 2022/01/31 | 1,716 | 1,721 | 1,710 | 1,717 | +13 | +0.8% | 2,600 |
| 2022/01/28 | 1,733 | 1,733 | 1,701 | 1,704 | +4 | +0.2% | 2,900 |
| 2022/01/27 | 1,725 | 1,740 | 1,700 | 1,700 | -31 | -1.8% | 10,200 |
| 2022/01/26 | 1,743 | 1,743 | 1,730 | 1,731 | -2 | -0.1% | 2,500 |
| 2022/01/25 | 1,721 | 1,749 | 1,718 | 1,733 | +3 | +0.2% | 5,400 |
| 2022/01/24 | 1,737 | 1,738 | 1,720 | 1,730 | -8 | -0.5% | 2,900 |
| 2022/01/21 | 1,724 | 1,748 | 1,700 | 1,738 | +15 | +0.9% | 6,000 |
| 2022/01/20 | 1,729 | 1,734 | 1,715 | 1,723 | -15 | -0.9% | 3,000 |
| 2022/01/19 | 1,756 | 1,756 | 1,738 | 1,738 | -19 | -1.1% | 3,000 |
| 2022/01/18 | 1,767 | 1,767 | 1,754 | 1,757 | -9 | -0.5% | 3,900 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
市場注目の銘柄
チャート関連のコラム
