油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,725 | 1,734 | 1,712 | 1,712 | -13 | -0.8% | 4,900 |
| 2021/08/18 | 1,729 | 1,734 | 1,725 | 1,725 | -5 | -0.3% | 1,800 |
| 2021/08/17 | 1,727 | 1,732 | 1,726 | 1,730 | +4 | +0.2% | 2,700 |
| 2021/08/16 | 1,743 | 1,743 | 1,726 | 1,726 | -4 | -0.2% | 3,300 |
| 2021/08/13 | 1,737 | 1,737 | 1,720 | 1,730 | +8 | +0.5% | 1,900 |
| 2021/08/12 | 1,737 | 1,737 | 1,722 | 1,722 | -2 | -0.1% | 6,600 |
| 2021/08/11 | 1,777 | 1,777 | 1,700 | 1,724 | -58 | -3.3% | 13,800 |
| 2021/08/10 | 1,790 | 1,790 | 1,773 | 1,782 | +37 | +2.1% | 2,500 |
| 2021/08/06 | 1,758 | 1,762 | 1,728 | 1,745 | -17 | -1% | 2,900 |
| 2021/08/05 | 1,767 | 1,781 | 1,762 | 1,762 | -11 | -0.6% | 1,300 |
| 2021/08/04 | 1,774 | 1,774 | 1,773 | 1,773 | +11 | +0.6% | 600 |
| 2021/08/03 | 1,770 | 1,770 | 1,762 | 1,762 | -8 | -0.5% | 900 |
| 2021/08/02 | 1,756 | 1,777 | 1,756 | 1,770 | +16 | +0.9% | 2,700 |
| 2021/07/30 | 1,783 | 1,783 | 1,754 | 1,754 | -29 | -1.6% | 1,700 |
| 2021/07/29 | 1,789 | 1,789 | 1,771 | 1,783 | -5 | -0.3% | 2,500 |
| 2021/07/28 | 1,784 | 1,788 | 1,779 | 1,788 | -2 | -0.1% | 2,500 |
| 2021/07/27 | 1,798 | 1,799 | 1,773 | 1,790 | -2 | -0.1% | 4,500 |
| 2021/07/26 | 1,796 | 1,797 | 1,787 | 1,792 | +5 | +0.3% | 1,500 |
| 2021/07/21 | 1,824 | 1,824 | 1,786 | 1,787 | +26 | +1.5% | 9,700 |
| 2021/07/20 | 1,725 | 1,761 | 1,721 | 1,761 | +31 | +1.8% | 3,800 |
| 2021/07/19 | 1,752 | 1,762 | 1,730 | 1,730 | -50 | -2.8% | 9,600 |
| 2021/07/16 | 1,770 | 1,782 | 1,753 | 1,780 | +8 | +0.5% | 6,000 |
| 2021/07/15 | 1,775 | 1,786 | 1,750 | 1,772 | +13 | +0.7% | 9,200 |
| 2021/07/14 | 1,758 | 1,759 | 1,752 | 1,759 | -1 | -0.1% | 2,100 |
| 2021/07/13 | 1,756 | 1,760 | 1,751 | 1,760 | +4 | +0.2% | 2,500 |
| 2021/07/12 | 1,751 | 1,756 | 1,747 | 1,756 | +6 | +0.3% | 10,900 |
| 2021/07/09 | 1,727 | 1,750 | 1,720 | 1,750 | +22 | +1.3% | 5,400 |
| 2021/07/08 | 1,746 | 1,746 | 1,718 | 1,728 | -18 | -1% | 6,900 |
| 2021/07/07 | 1,738 | 1,746 | 1,735 | 1,746 | +5 | +0.3% | 2,600 |
| 2021/07/06 | 1,745 | 1,748 | 1,740 | 1,741 | -6 | -0.3% | 1,800 |
| 2021/07/05 | 1,740 | 1,747 | 1,736 | 1,747 | +14 | +0.8% | 5,000 |
| 2021/07/02 | 1,725 | 1,740 | 1,725 | 1,733 | +8 | +0.5% | 2,700 |
| 2021/07/01 | 1,743 | 1,750 | 1,725 | 1,725 | -18 | -1% | 2,400 |
| 2021/06/30 | 1,750 | 1,753 | 1,743 | 1,743 | +2 | +0.1% | 2,900 |
| 2021/06/29 | 1,752 | 1,752 | 1,740 | 1,741 | -5 | -0.3% | 2,400 |
| 2021/06/28 | 1,742 | 1,746 | 1,729 | 1,746 | +21 | +1.2% | 3,000 |
| 2021/06/25 | 1,723 | 1,730 | 1,723 | 1,725 | +2 | +0.1% | 1,900 |
| 2021/06/24 | 1,720 | 1,723 | 1,718 | 1,723 | +3 | +0.2% | 1,500 |
| 2021/06/23 | 1,730 | 1,735 | 1,720 | 1,720 | -10 | -0.6% | 1,400 |
| 2021/06/22 | 1,707 | 1,730 | 1,706 | 1,730 | +30 | +1.8% | 3,500 |
| 2021/06/21 | 1,725 | 1,730 | 1,700 | 1,700 | -37 | -2.1% | 7,100 |
| 2021/06/18 | 1,726 | 1,737 | 1,726 | 1,737 | +9 | +0.5% | 3,100 |
| 2021/06/17 | 1,737 | 1,737 | 1,726 | 1,728 | -9 | -0.5% | 1,200 |
| 2021/06/16 | 1,745 | 1,745 | 1,730 | 1,737 | +3 | +0.2% | 3,100 |
| 2021/06/15 | 1,739 | 1,740 | 1,722 | 1,734 | +4 | +0.2% | 4,100 |
| 2021/06/14 | 1,730 | 1,740 | 1,729 | 1,730 | -1 | -0.1% | 2,600 |
| 2021/06/11 | 1,748 | 1,755 | 1,731 | 1,731 | -21 | -1.2% | 5,800 |
| 2021/06/10 | 1,755 | 1,755 | 1,744 | 1,752 | +11 | +0.6% | 4,900 |
| 2021/06/09 | 1,735 | 1,742 | 1,732 | 1,741 | +17 | +1% | 3,200 |
| 2021/06/08 | 1,732 | 1,746 | 1,724 | 1,724 | -12 | -0.7% | 2,600 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
市場注目の銘柄
チャート関連のコラム
