油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,836 | 1,845 | 1,816 | 1,816 | -28 | -1.5% | 13,600 |
| 2021/03/22 | 1,796 | 1,844 | 1,789 | 1,844 | +73 | +4.1% | 13,400 |
| 2021/03/19 | 1,768 | 1,771 | 1,764 | 1,771 | +2 | +0.1% | 7,700 |
| 2021/03/18 | 1,742 | 1,771 | 1,742 | 1,769 | +14 | +0.8% | 5,800 |
| 2021/03/17 | 1,727 | 1,755 | 1,725 | 1,755 | +7 | +0.4% | 2,900 |
| 2021/03/16 | 1,723 | 1,748 | 1,722 | 1,748 | +23 | +1.3% | 3,900 |
| 2021/03/15 | 1,713 | 1,725 | 1,706 | 1,725 | +14 | +0.8% | 8,100 |
| 2021/03/12 | 1,718 | 1,718 | 1,697 | 1,711 | -9 | -0.5% | 5,500 |
| 2021/03/11 | 1,650 | 1,720 | 1,650 | 1,720 | +45 | +2.7% | 6,800 |
| 2021/03/10 | 1,671 | 1,679 | 1,670 | 1,675 | +12 | +0.7% | 4,400 |
| 2021/03/09 | 1,651 | 1,663 | 1,645 | 1,663 | +25 | +1.5% | 2,600 |
| 2021/03/08 | 1,616 | 1,660 | 1,616 | 1,638 | +35 | +2.2% | 5,300 |
| 2021/03/05 | 1,611 | 1,611 | 1,594 | 1,603 | -18 | -1.1% | 4,600 |
| 2021/03/04 | 1,656 | 1,656 | 1,616 | 1,621 | -35 | -2.1% | 9,200 |
| 2021/03/03 | 1,650 | 1,676 | 1,648 | 1,656 | +5 | +0.3% | 6,600 |
| 2021/03/02 | 1,684 | 1,684 | 1,651 | 1,651 | -21 | -1.3% | 7,100 |
| 2021/03/01 | 1,652 | 1,672 | 1,652 | 1,672 | +42 | +2.6% | 10,500 |
| 2021/02/26 | 1,650 | 1,651 | 1,621 | 1,630 | -29 | -1.7% | 9,400 |
| 2021/02/25 | 1,632 | 1,679 | 1,632 | 1,659 | +27 | +1.7% | 6,600 |
| 2021/02/24 | 1,649 | 1,649 | 1,630 | 1,632 | ±0 | ±0% | 2,500 |
| 2021/02/22 | 1,634 | 1,644 | 1,610 | 1,632 | +25 | +1.6% | 4,700 |
| 2021/02/19 | 1,635 | 1,636 | 1,581 | 1,607 | -34 | -2.1% | 10,300 |
| 2021/02/18 | 1,641 | 1,656 | 1,636 | 1,641 | -14 | -0.8% | 4,300 |
| 2021/02/17 | 1,640 | 1,657 | 1,620 | 1,655 | +10 | +0.6% | 6,600 |
| 2021/02/16 | 1,657 | 1,658 | 1,638 | 1,645 | -1 | -0.1% | 2,300 |
| 2021/02/15 | 1,682 | 1,692 | 1,645 | 1,646 | -46 | -2.7% | 11,000 |
| 2021/02/12 | 1,705 | 1,705 | 1,681 | 1,692 | -13 | -0.8% | 7,300 |
| 2021/02/10 | 1,658 | 1,705 | 1,626 | 1,705 | +52 | +3.1% | 7,700 |
| 2021/02/09 | 1,650 | 1,653 | 1,636 | 1,653 | +1 | +0.1% | 3,400 |
| 2021/02/08 | 1,657 | 1,680 | 1,645 | 1,652 | +1 | +0.1% | 7,200 |
| 2021/02/05 | 1,662 | 1,669 | 1,651 | 1,651 | -16 | -1% | 9,700 |
| 2021/02/04 | 1,635 | 1,668 | 1,629 | 1,667 | +32 | +2% | 9,000 |
| 2021/02/03 | 1,617 | 1,635 | 1,593 | 1,635 | +18 | +1.1% | 7,900 |
| 2021/02/02 | 1,615 | 1,619 | 1,593 | 1,617 | +22 | +1.4% | 4,900 |
| 2021/02/01 | 1,583 | 1,621 | 1,581 | 1,595 | -4 | -0.3% | 4,400 |
| 2021/01/29 | 1,615 | 1,620 | 1,585 | 1,599 | -15 | -0.9% | 6,200 |
| 2021/01/28 | 1,617 | 1,617 | 1,598 | 1,614 | -6 | -0.4% | 4,900 |
| 2021/01/27 | 1,591 | 1,625 | 1,591 | 1,620 | +19 | +1.2% | 4,300 |
| 2021/01/26 | 1,577 | 1,601 | 1,570 | 1,601 | +32 | +2% | 5,400 |
| 2021/01/25 | 1,577 | 1,577 | 1,567 | 1,569 | ±0 | ±0% | 600 |
| 2021/01/22 | 1,560 | 1,584 | 1,556 | 1,569 | +9 | +0.6% | 1,700 |
| 2021/01/21 | 1,585 | 1,585 | 1,550 | 1,560 | -25 | -1.6% | 5,700 |
| 2021/01/20 | 1,572 | 1,586 | 1,572 | 1,585 | +8 | +0.5% | 1,200 |
| 2021/01/19 | 1,569 | 1,586 | 1,569 | 1,577 | +18 | +1.2% | 3,200 |
| 2021/01/18 | 1,570 | 1,586 | 1,550 | 1,559 | -11 | -0.7% | 4,400 |
| 2021/01/15 | 1,614 | 1,614 | 1,551 | 1,570 | -33 | -2.1% | 8,100 |
| 2021/01/14 | 1,583 | 1,650 | 1,575 | 1,603 | +23 | +1.5% | 15,500 |
| 2021/01/13 | 1,562 | 1,583 | 1,562 | 1,580 | +20 | +1.3% | 17,200 |
| 2021/01/12 | 1,544 | 1,560 | 1,537 | 1,560 | +30 | +2% | 7,700 |
| 2021/01/08 | 1,524 | 1,530 | 1,515 | 1,530 | +6 | +0.4% | 3,400 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
市場注目の銘柄
チャート関連のコラム
