水道機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,730 | 1,777 | 1,730 | 1,777 | - | - | 800 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 1,751 | 1,751 | 1,751 | 1,751 | - | - | 100 |
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 1,769 | 1,769 | 1,730 | 1,769 | +34 | +2% | 900 |
| 2022/03/24 | 1,730 | 1,735 | 1,730 | 1,735 | +5 | +0.3% | 600 |
| 2022/03/23 | 1,727 | 1,734 | 1,716 | 1,730 | +4 | +0.2% | 2,200 |
| 2022/03/22 | 1,724 | 1,726 | 1,723 | 1,726 | +3 | +0.2% | 3,500 |
| 2022/03/18 | 1,720 | 1,723 | 1,720 | 1,723 | +3 | +0.2% | 800 |
| 2022/03/17 | 1,726 | 1,726 | 1,690 | 1,720 | +30 | +1.8% | 700 |
| 2022/03/16 | 1,692 | 1,692 | 1,690 | 1,690 | -8 | -0.5% | 400 |
| 2022/03/15 | 1,660 | 1,698 | 1,660 | 1,698 | -2 | -0.1% | 600 |
| 2022/03/14 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,000 |
| 2022/03/11 | 1,720 | 1,720 | 1,698 | 1,700 | ±0 | ±0% | 500 |
| 2022/03/10 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2022/03/09 | 1,697 | 1,700 | 1,697 | 1,700 | +5 | +0.3% | 700 |
| 2022/03/08 | 1,695 | 1,695 | 1,677 | 1,695 | ±0 | ±0% | 1,000 |
| 2022/03/07 | 1,708 | 1,717 | 1,695 | 1,695 | -20 | -1.2% | 1,800 |
| 2022/03/04 | 1,715 | 1,715 | 1,715 | 1,715 | -2 | -0.1% | 300 |
| 2022/03/03 | 1,722 | 1,722 | 1,717 | 1,717 | ±0 | ±0% | 200 |
| 2022/03/02 | 1,716 | 1,720 | 1,715 | 1,717 | -4 | -0.2% | 9,000 |
| 2022/03/01 | 1,722 | 1,730 | 1,721 | 1,721 | ±0 | ±0% | 500 |
| 2022/02/28 | 1,723 | 1,730 | 1,721 | 1,721 | -2 | -0.1% | 600 |
| 2022/02/25 | 1,723 | 1,723 | 1,723 | 1,723 | -9 | -0.5% | 600 |
| 2022/02/24 | 1,740 | 1,740 | 1,732 | 1,732 | -10 | -0.6% | 400 |
| 2022/02/22 | 1,780 | 1,780 | 1,741 | 1,742 | -38 | -2.1% | 900 |
| 2022/02/21 | 1,732 | 1,780 | 1,732 | 1,780 | +48 | +2.8% | 1,400 |
| 2022/02/18 | 1,760 | 1,760 | 1,720 | 1,732 | -6 | -0.3% | 700 |
| 2022/02/17 | 1,738 | 1,738 | 1,738 | 1,738 | +3 | +0.2% | 100 |
| 2022/02/16 | 1,765 | 1,775 | 1,735 | 1,735 | -30 | -1.7% | 900 |
| 2022/02/15 | 1,750 | 1,765 | 1,750 | 1,765 | -7 | -0.4% | 600 |
| 2022/02/14 | 1,801 | 1,801 | 1,772 | 1,772 | - | - | 500 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 1,793 | 1,805 | 1,793 | 1,801 | ±0 | ±0% | 800 |
| 2022/02/08 | 1,782 | 1,848 | 1,781 | 1,801 | +19 | +1.1% | 1,300 |
| 2022/02/07 | 1,783 | 1,787 | 1,782 | 1,782 | -8 | -0.4% | 500 |
| 2022/02/04 | 1,790 | 1,790 | 1,790 | 1,790 | - | - | 100 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 1,766 | 1,779 | 1,766 | 1,779 | +1 | +0.1% | 200 |
| 2022/02/01 | 1,768 | 1,778 | 1,768 | 1,778 | +6 | +0.3% | 400 |
| 2022/01/31 | 1,721 | 1,772 | 1,721 | 1,772 | +17 | +1% | 700 |
| 2022/01/28 | 1,718 | 1,755 | 1,717 | 1,755 | +5 | +0.3% | 2,400 |
| 2022/01/27 | 1,744 | 1,751 | 1,721 | 1,750 | +6 | +0.3% | 8,300 |
| 2022/01/26 | 1,787 | 1,789 | 1,731 | 1,744 | -26 | -1.5% | 2,100 |
| 2022/01/25 | 1,746 | 1,770 | 1,746 | 1,770 | +24 | +1.4% | 1,800 |
| 2022/01/24 | 1,748 | 1,748 | 1,728 | 1,746 | -6 | -0.3% | 1,500 |
| 2022/01/21 | 1,752 | 1,759 | 1,752 | 1,752 | -18 | -1% | 4,600 |
| 2022/01/20 | 1,760 | 1,770 | 1,760 | 1,770 | ±0 | ±0% | 200 |
| 2022/01/19 | 1,780 | 1,780 | 1,770 | 1,770 | -10 | -0.6% | 1,600 |
| 2022/01/18 | 1,780 | 1,780 | 1,780 | 1,780 | +10 | +0.6% | 100 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「水道機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 水道機 | 175,000円 | +26.4% | +66.4% | 3.14% | 10.70倍 | 0.81倍 |
|
水処理業界の先駆で東レの傘下。上水道施設向け浄水処理設備が主。官需９割。サウジは撤退へ |
| ハマイ | 106,600円 | -1.2% | -3.6% | - | - | - |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| オーイズミ | 34,800円 | +5.2% | -3.6% | 3.45% | 12.83倍 | 0.41倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 日ギア | 47,100円 | -3.4% | -22.4% | 1.70% | 5.83倍 | 0.58倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 479,500円 | +0.3% | +6.6% | - | - | - |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
市場注目の銘柄
チャート関連のコラム
