水道機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,800 | 1,800 | 1,770 | 1,770 | - | - | 600 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 1,800 | 1,800 | 1,800 | 1,800 | +14 | +0.8% | 200 |
| 2022/01/12 | 1,790 | 1,790 | 1,786 | 1,786 | - | - | 200 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 1,800 | 1,800 | 1,799 | 1,799 | -7 | -0.4% | 200 |
| 2022/01/06 | 1,806 | 1,806 | 1,806 | 1,806 | -23 | -1.3% | 200 |
| 2022/01/05 | 1,883 | 1,884 | 1,791 | 1,829 | -39 | -2.1% | 6,000 |
| 2022/01/04 | 1,868 | 1,868 | 1,868 | 1,868 | ±0 | ±0% | 100 |
| 2021/12/30 | 1,886 | 1,886 | 1,867 | 1,868 | -32 | -1.7% | 500 |
| 2021/12/29 | 1,788 | 1,900 | 1,788 | 1,900 | +112 | +6.3% | 2,900 |
| 2021/12/28 | 1,784 | 1,788 | 1,782 | 1,788 | +3 | +0.2% | 1,500 |
| 2021/12/27 | 1,785 | 1,789 | 1,785 | 1,785 | ±0 | ±0% | 5,300 |
| 2021/12/24 | 1,775 | 1,786 | 1,757 | 1,785 | +22 | +1.2% | 2,000 |
| 2021/12/23 | 1,774 | 1,787 | 1,753 | 1,763 | -15 | -0.8% | 20,600 |
| 2021/12/22 | 1,788 | 1,788 | 1,773 | 1,778 | +9 | +0.5% | 1,000 |
| 2021/12/21 | 1,787 | 1,787 | 1,769 | 1,769 | -19 | -1.1% | 3,900 |
| 2021/12/20 | 1,798 | 1,798 | 1,771 | 1,788 | +3 | +0.2% | 5,200 |
| 2021/12/17 | 1,780 | 1,796 | 1,780 | 1,785 | +5 | +0.3% | 4,200 |
| 2021/12/16 | 1,766 | 1,780 | 1,760 | 1,780 | +16 | +0.9% | 3,700 |
| 2021/12/15 | 1,776 | 1,776 | 1,762 | 1,764 | -12 | -0.7% | 7,800 |
| 2021/12/14 | 1,796 | 1,796 | 1,771 | 1,776 | -20 | -1.1% | 600 |
| 2021/12/13 | 1,785 | 1,796 | 1,780 | 1,796 | +6 | +0.3% | 1,300 |
| 2021/12/10 | 1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 300 |
| 2021/12/09 | 1,806 | 1,806 | 1,800 | 1,800 | -6 | -0.3% | 600 |
| 2021/12/08 | 1,805 | 1,806 | 1,805 | 1,806 | ±0 | ±0% | 300 |
| 2021/12/07 | 1,815 | 1,820 | 1,806 | 1,806 | -14 | -0.8% | 500 |
| 2021/12/06 | 1,800 | 1,820 | 1,800 | 1,820 | +11 | +0.6% | 1,400 |
| 2021/12/03 | 1,812 | 1,812 | 1,791 | 1,809 | -10 | -0.5% | 1,700 |
| 2021/12/02 | 1,785 | 1,819 | 1,780 | 1,819 | ±0 | ±0% | 2,100 |
| 2021/12/01 | 1,790 | 1,819 | 1,780 | 1,819 | +24 | +1.3% | 2,800 |
| 2021/11/30 | 1,789 | 1,795 | 1,789 | 1,795 | +4 | +0.2% | 200 |
| 2021/11/29 | 1,822 | 1,824 | 1,774 | 1,791 | -40 | -2.2% | 1,800 |
| 2021/11/26 | 1,847 | 1,847 | 1,830 | 1,831 | -16 | -0.9% | 1,000 |
| 2021/11/25 | 1,839 | 1,847 | 1,836 | 1,847 | +16 | +0.9% | 1,900 |
| 2021/11/24 | 1,835 | 1,835 | 1,831 | 1,831 | -4 | -0.2% | 700 |
| 2021/11/22 | 1,845 | 1,845 | 1,835 | 1,835 | -10 | -0.5% | 700 |
| 2021/11/19 | 1,843 | 1,849 | 1,843 | 1,845 | +7 | +0.4% | 300 |
| 2021/11/18 | 1,850 | 1,850 | 1,838 | 1,838 | -20 | -1.1% | 500 |
| 2021/11/17 | 1,872 | 1,872 | 1,858 | 1,858 | - | - | 300 |
| 2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/15 | 1,830 | 1,836 | 1,830 | 1,836 | +6 | +0.3% | 200 |
| 2021/11/12 | 1,821 | 1,830 | 1,821 | 1,830 | +17 | +0.9% | 900 |
| 2021/11/11 | 1,876 | 1,876 | 1,813 | 1,813 | -71 | -3.8% | 5,500 |
| 2021/11/10 | 1,890 | 1,894 | 1,880 | 1,884 | -11 | -0.6% | 2,800 |
| 2021/11/09 | 1,901 | 1,901 | 1,890 | 1,895 | -24 | -1.3% | 1,800 |
| 2021/11/08 | 1,922 | 1,923 | 1,900 | 1,919 | +9 | +0.5% | 3,000 |
| 2021/11/05 | 1,910 | 1,910 | 1,910 | 1,910 | +1 | +0.1% | 100 |
| 2021/11/04 | 1,924 | 1,924 | 1,909 | 1,909 | - | - | 300 |
| 2021/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「水道機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 水道機 | 175,000円 | +26.4% | +66.4% | 3.14% | 10.70倍 | 0.81倍 |
|
水処理業界の先駆で東レの傘下。上水道施設向け浄水処理設備が主。官需９割。サウジは撤退へ |
| ハマイ | 106,600円 | -1.2% | -3.6% | - | - | - |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| オーイズミ | 34,800円 | +5.2% | -3.6% | 3.45% | 12.83倍 | 0.41倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 日ギア | 47,100円 | -3.4% | -22.4% | 1.70% | 5.83倍 | 0.58倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| キクカワ | 479,500円 | +0.3% | +6.6% | - | - | - |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
市場注目の銘柄
チャート関連のコラム
