小倉クラッチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 2,325 | 2,325 | 2,325 | 2,325 | ±0 | ±0% | 600 |
| 2022/12/28 | 2,336 | 2,340 | 2,321 | 2,325 | +9 | +0.4% | 1,000 |
| 2022/12/27 | 2,316 | 2,316 | 2,316 | 2,316 | -20 | -0.9% | 100 |
| 2022/12/26 | 2,350 | 2,350 | 2,311 | 2,336 | +6 | +0.3% | 900 |
| 2022/12/23 | 2,340 | 2,340 | 2,330 | 2,330 | ±0 | ±0% | 1,300 |
| 2022/12/22 | 2,316 | 2,330 | 2,316 | 2,330 | ±0 | ±0% | 1,100 |
| 2022/12/21 | 2,341 | 2,341 | 2,330 | 2,330 | - | - | 500 |
| 2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/19 | 2,310 | 2,359 | 2,310 | 2,315 | - | - | 900 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 2,350 | 2,350 | 2,313 | 2,313 | -37 | -1.6% | 1,000 |
| 2022/12/14 | 2,309 | 2,350 | 2,309 | 2,350 | +41 | +1.8% | 2,200 |
| 2022/12/13 | 2,330 | 2,339 | 2,300 | 2,309 | -26 | -1.1% | 700 |
| 2022/12/12 | 2,350 | 2,350 | 2,335 | 2,335 | - | - | 800 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 2,350 | 2,350 | 2,350 | 2,350 | ±0 | ±0% | 100 |
| 2022/12/07 | 2,300 | 2,350 | 2,300 | 2,350 | +46 | +2% | 3,200 |
| 2022/12/06 | 2,322 | 2,322 | 2,256 | 2,304 | -28 | -1.2% | 1,100 |
| 2022/12/05 | 2,332 | 2,332 | 2,332 | 2,332 | -8 | -0.3% | 100 |
| 2022/12/02 | 2,340 | 2,340 | 2,340 | 2,340 | - | - | 100 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 2,343 | 2,348 | 2,343 | 2,348 | - | - | 800 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 2,380 | 2,380 | 2,321 | 2,343 | -38 | -1.6% | 1,700 |
| 2022/11/22 | 2,381 | 2,381 | 2,381 | 2,381 | +42 | +1.8% | 200 |
| 2022/11/21 | 2,375 | 2,375 | 2,339 | 2,339 | +6 | +0.3% | 200 |
| 2022/11/18 | 2,380 | 2,380 | 2,320 | 2,333 | -30 | -1.3% | 5,300 |
| 2022/11/17 | 2,367 | 2,367 | 2,361 | 2,363 | -4 | -0.2% | 300 |
| 2022/11/16 | 2,440 | 2,440 | 2,367 | 2,367 | -23 | -1% | 2,100 |
| 2022/11/15 | 2,445 | 2,445 | 2,380 | 2,390 | -55 | -2.2% | 4,600 |
| 2022/11/14 | 2,442 | 2,445 | 2,406 | 2,445 | +25 | +1% | 600 |
| 2022/11/11 | 2,438 | 2,438 | 2,391 | 2,420 | +29 | +1.2% | 700 |
| 2022/11/10 | 2,391 | 2,391 | 2,391 | 2,391 | -10 | -0.4% | 400 |
| 2022/11/09 | 2,394 | 2,401 | 2,394 | 2,401 | +1 | ±0% | 200 |
| 2022/11/08 | 2,420 | 2,420 | 2,400 | 2,400 | +1 | ±0% | 800 |
| 2022/11/07 | 2,399 | 2,399 | 2,399 | 2,399 | - | - | 200 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 2,459 | 2,460 | 2,410 | 2,410 | +1 | ±0% | 1,300 |
| 2022/11/01 | 2,428 | 2,428 | 2,409 | 2,409 | -55 | -2.2% | 400 |
| 2022/10/31 | 2,464 | 2,464 | 2,464 | 2,464 | +44 | +1.8% | 300 |
| 2022/10/28 | 2,429 | 2,450 | 2,420 | 2,420 | -9 | -0.4% | 500 |
| 2022/10/27 | 2,409 | 2,429 | 2,404 | 2,429 | +14 | +0.6% | 400 |
| 2022/10/26 | 2,408 | 2,415 | 2,408 | 2,415 | +10 | +0.4% | 1,600 |
| 2022/10/25 | 2,441 | 2,441 | 2,405 | 2,405 | +14 | +0.6% | 200 |
| 2022/10/24 | 2,365 | 2,441 | 2,365 | 2,391 | +11 | +0.5% | 1,300 |
| 2022/10/21 | 2,366 | 2,421 | 2,366 | 2,380 | -35 | -1.4% | 400 |
| 2022/10/20 | 2,420 | 2,420 | 2,415 | 2,415 | -5 | -0.2% | 200 |
651～
700
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「小倉クラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小倉クラ | 394,500円 | -8.9% | - | 1.27% | - | 0.33倍 |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
| 和井田 | 88,800円 | +0.2% | -15.1% | 3.83% | 14.66倍 | 0.56倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| カワタ | 85,000円 | -10.4% | -60.3% | 4.47% | 31.24倍 | 0.45倍 |
|
プラスチック成形・合理化周辺機器トップ級。アジア軸に海外展開。国内は非成形機分野育成 |
| ＴＶＥ | 246,500円 | -10.9% | -42.7% | 1.62% | 9.64倍 | 0.52倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 加地テック | 349,500円 | +1.4% | -6.4% | 1.14% | 11.34倍 | 0.74倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
市場注目の銘柄
チャート関連のコラム
