ユニバーサルエンターテインメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/26 | 1,740 | 1,740 | 1,710 | 1,730 | ±0 | ±0% | 58,600 |
| 2012/07/25 | 1,722 | 1,743 | 1,700 | 1,730 | -16 | -0.9% | 36,900 |
| 2012/07/24 | 1,752 | 1,773 | 1,724 | 1,746 | -30 | -1.7% | 39,100 |
| 2012/07/23 | 1,780 | 1,790 | 1,761 | 1,776 | -29 | -1.6% | 43,400 |
| 2012/07/20 | 1,810 | 1,829 | 1,779 | 1,805 | -5 | -0.3% | 17,400 |
| 2012/07/19 | 1,841 | 1,847 | 1,796 | 1,810 | -31 | -1.7% | 75,300 |
| 2012/07/18 | 1,837 | 1,865 | 1,825 | 1,841 | +44 | +2.4% | 184,800 |
| 2012/07/17 | 1,763 | 1,809 | 1,763 | 1,797 | +7 | +0.4% | 238,200 |
| 2012/07/13 | 1,662 | 1,796 | 1,654 | 1,790 | +113 | +6.7% | 181,400 |
| 2012/07/12 | 1,685 | 1,699 | 1,677 | 1,677 | -22 | -1.3% | 32,300 |
| 2012/07/11 | 1,702 | 1,742 | 1,690 | 1,699 | -51 | -2.9% | 102,500 |
| 2012/07/10 | 1,756 | 1,759 | 1,725 | 1,750 | +1 | +0.1% | 68,900 |
| 2012/07/09 | 1,753 | 1,774 | 1,740 | 1,749 | -26 | -1.5% | 36,100 |
| 2012/07/06 | 1,767 | 1,790 | 1,764 | 1,775 | -4 | -0.2% | 45,100 |
| 2012/07/05 | 1,800 | 1,820 | 1,769 | 1,779 | -16 | -0.9% | 88,800 |
| 2012/07/04 | 1,765 | 1,798 | 1,756 | 1,795 | +30 | +1.7% | 79,500 |
| 2012/07/03 | 1,713 | 1,765 | 1,701 | 1,765 | +52 | +3% | 84,600 |
| 2012/07/02 | 1,695 | 1,732 | 1,675 | 1,713 | +58 | +3.5% | 115,800 |
| 2012/06/29 | 1,690 | 1,690 | 1,649 | 1,655 | -2 | -0.1% | 70,600 |
| 2012/06/28 | 1,640 | 1,677 | 1,633 | 1,657 | +17 | +1% | 71,500 |
| 2012/06/27 | 1,620 | 1,659 | 1,620 | 1,640 | -1 | -0.1% | 44,800 |
| 2012/06/26 | 1,699 | 1,699 | 1,635 | 1,641 | -38 | -2.3% | 43,000 |
| 2012/06/25 | 1,673 | 1,690 | 1,652 | 1,679 | -8 | -0.5% | 81,000 |
| 2012/06/22 | 1,748 | 1,749 | 1,685 | 1,687 | -66 | -3.8% | 160,800 |
| 2012/06/21 | 1,750 | 1,756 | 1,729 | 1,753 | +35 | +2% | 81,800 |
| 2012/06/20 | 1,712 | 1,736 | 1,706 | 1,718 | +18 | +1.1% | 41,500 |
| 2012/06/19 | 1,691 | 1,716 | 1,687 | 1,700 | -15 | -0.9% | 73,500 |
| 2012/06/18 | 1,685 | 1,724 | 1,660 | 1,715 | +25 | +1.5% | 121,200 |
| 2012/06/15 | 1,596 | 1,713 | 1,592 | 1,690 | +84 | +5.2% | 140,800 |
| 2012/06/14 | 1,610 | 1,610 | 1,593 | 1,606 | -21 | -1.3% | 53,800 |
| 2012/06/13 | 1,591 | 1,635 | 1,590 | 1,627 | +46 | +2.9% | 89,700 |
| 2012/06/12 | 1,609 | 1,609 | 1,570 | 1,581 | -39 | -2.4% | 141,000 |
| 2012/06/11 | 1,620 | 1,640 | 1,596 | 1,620 | +2 | +0.1% | 115,800 |
| 2012/06/08 | 1,634 | 1,634 | 1,607 | 1,618 | +5 | +0.3% | 118,400 |
| 2012/06/07 | 1,581 | 1,613 | 1,581 | 1,613 | +36 | +2.3% | 82,200 |
| 2012/06/06 | 1,553 | 1,580 | 1,553 | 1,577 | +28 | +1.8% | 33,900 |
| 2012/06/05 | 1,550 | 1,557 | 1,533 | 1,549 | -11 | -0.7% | 88,200 |
| 2012/06/04 | 1,535 | 1,569 | 1,527 | 1,560 | -5 | -0.3% | 104,500 |
| 2012/06/01 | 1,581 | 1,605 | 1,559 | 1,565 | -41 | -2.6% | 96,800 |
| 2012/05/31 | 1,576 | 1,606 | 1,544 | 1,606 | +39 | +2.5% | 86,700 |
| 2012/05/30 | 1,554 | 1,583 | 1,548 | 1,567 | -5 | -0.3% | 69,700 |
| 2012/05/29 | 1,563 | 1,574 | 1,533 | 1,572 | -1 | -0.1% | 151,200 |
| 2012/05/28 | 1,599 | 1,599 | 1,561 | 1,573 | -27 | -1.7% | 80,300 |
| 2012/05/25 | 1,589 | 1,602 | 1,550 | 1,600 | ±0 | ±0% | 310,300 |
| 2012/05/24 | 1,599 | 1,621 | 1,561 | 1,600 | -20 | -1.2% | 228,100 |
| 2012/05/23 | 1,668 | 1,670 | 1,592 | 1,620 | -53 | -3.2% | 255,700 |
| 2012/05/22 | 1,668 | 1,684 | 1,668 | 1,673 | +17 | +1% | 35,300 |
| 2012/05/21 | 1,680 | 1,688 | 1,656 | 1,656 | -34 | -2% | 119,400 |
| 2012/05/18 | 1,690 | 1,737 | 1,683 | 1,690 | -36 | -2.1% | 150,000 |
| 2012/05/17 | 1,690 | 1,760 | 1,690 | 1,726 | +31 | +1.8% | 61,300 |
3151～
3200
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ユニバーサル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバーサル | 97,100円 | +18.7% | - | 6.18% | 94.09倍 | 0.20倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| 小 森 | 146,600円 | +12.1% | +16.8% | 4.77% | 12.15倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 芝浦機械 | 315,000円 | -16.8% | -64.5% | 4.44% | 22.56倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 理想科 | 106,500円 | -0.8% | -10.4% | 4.69% | 16.66倍 | 1.03倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 不二越 | 300,500円 | +1.3% | +55.8% | 3.33% | 17.12倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
