ＴＶＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/23 | 1,165 | 1,170 | 1,160 | 1,170 | ±0 | ±0% | 2,700 |
| 2014/06/20 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 500 |
| 2014/06/19 | 1,167 | 1,167 | 1,160 | 1,160 | +6 | +0.5% | 1,000 |
| 2014/06/18 | 1,170 | 1,170 | 1,154 | 1,154 | -16 | -1.4% | 3,300 |
| 2014/06/17 | 1,170 | 1,170 | 1,166 | 1,170 | ±0 | ±0% | 1,300 |
| 2014/06/16 | 1,183 | 1,185 | 1,170 | 1,170 | +4 | +0.3% | 1,200 |
| 2014/06/13 | 1,160 | 1,166 | 1,160 | 1,166 | - | - | 300 |
| 2014/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/11 | 1,168 | 1,168 | 1,160 | 1,167 | +17 | +1.5% | 900 |
| 2014/06/10 | 1,152 | 1,152 | 1,150 | 1,150 | ±0 | ±0% | 600 |
| 2014/06/09 | 1,168 | 1,168 | 1,150 | 1,150 | -8 | -0.7% | 1,100 |
| 2014/06/06 | 1,156 | 1,158 | 1,156 | 1,158 | -12 | -1% | 500 |
| 2014/06/05 | 1,161 | 1,170 | 1,154 | 1,170 | -7 | -0.6% | 1,500 |
| 2014/06/04 | 1,157 | 1,177 | 1,157 | 1,177 | +20 | +1.7% | 700 |
| 2014/06/03 | 1,175 | 1,175 | 1,157 | 1,157 | -18 | -1.5% | 1,900 |
| 2014/06/02 | 1,181 | 1,181 | 1,175 | 1,175 | -6 | -0.5% | 1,600 |
| 2014/05/30 | 1,180 | 1,194 | 1,179 | 1,181 | +1 | +0.1% | 1,300 |
| 2014/05/29 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 500 |
| 2014/05/28 | 1,180 | 1,180 | 1,180 | 1,180 | -5 | -0.4% | 100 |
| 2014/05/27 | 1,155 | 1,185 | 1,155 | 1,185 | +25 | +2.2% | 800 |
| 2014/05/26 | 1,193 | 1,193 | 1,160 | 1,160 | -5 | -0.4% | 600 |
| 2014/05/23 | 1,151 | 1,165 | 1,151 | 1,165 | ±0 | ±0% | 1,000 |
| 2014/05/22 | 1,162 | 1,165 | 1,152 | 1,165 | -26 | -2.2% | 3,200 |
| 2014/05/21 | 1,191 | 1,191 | 1,191 | 1,191 | ±0 | ±0% | 2,900 |
| 2014/05/20 | 1,151 | 1,191 | 1,151 | 1,191 | +40 | +3.5% | 700 |
| 2014/05/19 | 1,170 | 1,173 | 1,151 | 1,151 | -29 | -2.5% | 1,800 |
| 2014/05/16 | 1,200 | 1,200 | 1,180 | 1,180 | -10 | -0.8% | 1,000 |
| 2014/05/15 | 1,161 | 1,190 | 1,161 | 1,190 | +10 | +0.8% | 1,100 |
| 2014/05/14 | 1,160 | 1,180 | 1,160 | 1,180 | +9 | +0.8% | 200 |
| 2014/05/13 | 1,170 | 1,171 | 1,161 | 1,171 | - | - | 1,600 |
| 2014/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/09 | 1,171 | 1,190 | 1,171 | 1,175 | -5 | -0.4% | 2,400 |
| 2014/05/08 | 1,181 | 1,199 | 1,180 | 1,180 | -21 | -1.7% | 800 |
| 2014/05/07 | 1,201 | 1,201 | 1,201 | 1,201 | +1 | +0.1% | 300 |
| 2014/05/02 | 1,200 | 1,200 | 1,180 | 1,200 | +30 | +2.6% | 2,500 |
| 2014/05/01 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 100 |
| 2014/04/30 | 1,200 | 1,200 | 1,180 | 1,180 | -5 | -0.4% | 500 |
| 2014/04/28 | 1,200 | 1,200 | 1,185 | 1,185 | -10 | -0.8% | 500 |
| 2014/04/25 | 1,199 | 1,200 | 1,195 | 1,195 | +7 | +0.6% | 1,400 |
| 2014/04/24 | 1,188 | 1,188 | 1,188 | 1,188 | - | - | 1,900 |
| 2014/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/22 | 1,196 | 1,196 | 1,170 | 1,194 | +20 | +1.7% | 800 |
| 2014/04/21 | 1,190 | 1,190 | 1,174 | 1,174 | -16 | -1.3% | 300 |
| 2014/04/18 | 1,199 | 1,199 | 1,190 | 1,190 | ±0 | ±0% | 300 |
| 2014/04/17 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 1,200 |
| 2014/04/16 | 1,190 | 1,200 | 1,160 | 1,200 | ±0 | ±0% | 3,100 |
| 2014/04/15 | 1,200 | 1,201 | 1,200 | 1,200 | -8 | -0.7% | 500 |
| 2014/04/14 | 1,239 | 1,269 | 1,193 | 1,208 | -22 | -1.8% | 8,100 |
| 2014/04/11 | 1,245 | 1,245 | 1,225 | 1,230 | +10 | +0.8% | 900 |
| 2014/04/10 | 1,220 | 1,220 | 1,220 | 1,220 | +6 | +0.5% | 500 |
2701～
2750
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＴＶＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＶＥ | 215,000円 | -10.9% | -42.7% | 1.86% | 12.61倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 石井表記 | 65,700円 | +6.0% | +7.7% | 3.04% | 6.12倍 | 0.54倍 |
|
プリント基板製造装置大手。インクジェット塗布機はテレビ液晶用で高シェア。印刷技術も強み |
| 高松機械 | 48,700円 | +10.0% | - | 2.05% | 62.44倍 | 0.32倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| カワタ | 73,100円 | -10.4% | -60.3% | 5.20% | 26.86倍 | 0.39倍 |
|
プラスチック成形・合理化周辺機器トップ級。アジア軸に海外展開。国内は非成形機分野育成 |
| 黒田精 | 92,100円 | +19.8% | +19.3% | 3.26% | 16.97倍 | 0.46倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
