ＴＶＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/31 | 1,191 | 1,198 | 1,185 | 1,185 | -4 | -0.3% | 5,500 |
| 2011/10/28 | 1,193 | 1,199 | 1,189 | 1,189 | +19 | +1.6% | 1,400 |
| 2011/10/27 | 1,165 | 1,179 | 1,165 | 1,170 | -14 | -1.2% | 1,300 |
| 2011/10/26 | 1,169 | 1,184 | 1,165 | 1,184 | -13 | -1.1% | 1,500 |
| 2011/10/25 | 1,160 | 1,197 | 1,160 | 1,197 | +37 | +3.2% | 1,400 |
| 2011/10/24 | 1,177 | 1,177 | 1,160 | 1,160 | -13 | -1.1% | 5,900 |
| 2011/10/21 | 1,190 | 1,190 | 1,172 | 1,173 | -28 | -2.3% | 4,500 |
| 2011/10/20 | 1,187 | 1,201 | 1,187 | 1,201 | +14 | +1.2% | 1,000 |
| 2011/10/19 | 1,176 | 1,187 | 1,176 | 1,187 | +7 | +0.6% | 3,400 |
| 2011/10/18 | 1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8% | 1,800 |
| 2011/10/17 | 1,204 | 1,204 | 1,189 | 1,190 | -15 | -1.2% | 6,300 |
| 2011/10/14 | 1,220 | 1,220 | 1,194 | 1,205 | -17 | -1.4% | 2,700 |
| 2011/10/13 | 1,223 | 1,223 | 1,204 | 1,222 | +28 | +2.3% | 2,700 |
| 2011/10/12 | 1,208 | 1,210 | 1,194 | 1,194 | +2 | +0.2% | 2,000 |
| 2011/10/11 | 1,188 | 1,200 | 1,186 | 1,192 | +20 | +1.7% | 1,100 |
| 2011/10/07 | 1,191 | 1,193 | 1,172 | 1,172 | -15 | -1.3% | 2,300 |
| 2011/10/06 | 1,193 | 1,199 | 1,185 | 1,187 | -13 | -1.1% | 1,900 |
| 2011/10/05 | 1,240 | 1,240 | 1,195 | 1,200 | -50 | -4% | 3,700 |
| 2011/10/04 | 1,270 | 1,270 | 1,230 | 1,250 | -20 | -1.6% | 1,800 |
| 2011/10/03 | 1,298 | 1,298 | 1,270 | 1,270 | -29 | -2.2% | 3,800 |
| 2011/09/30 | 1,299 | 1,299 | 1,299 | 1,299 | +3 | +0.2% | 600 |
| 2011/09/29 | 1,310 | 1,310 | 1,285 | 1,296 | -10 | -0.8% | 1,800 |
| 2011/09/28 | 1,305 | 1,318 | 1,300 | 1,306 | -24 | -1.8% | 1,900 |
| 2011/09/27 | 1,327 | 1,330 | 1,312 | 1,330 | +3 | +0.2% | 2,200 |
| 2011/09/26 | 1,365 | 1,365 | 1,300 | 1,327 | -24 | -1.8% | 5,300 |
| 2011/09/22 | 1,338 | 1,355 | 1,337 | 1,351 | +2 | +0.1% | 1,700 |
| 2011/09/21 | 1,345 | 1,349 | 1,339 | 1,349 | +4 | +0.3% | 2,500 |
| 2011/09/20 | 1,340 | 1,345 | 1,340 | 1,345 | ±0 | ±0% | 2,500 |
| 2011/09/16 | 1,350 | 1,350 | 1,345 | 1,345 | +1 | +0.1% | 1,500 |
| 2011/09/15 | 1,346 | 1,350 | 1,344 | 1,344 | -7 | -0.5% | 2,100 |
| 2011/09/14 | 1,350 | 1,353 | 1,350 | 1,351 | ±0 | ±0% | 600 |
| 2011/09/13 | 1,354 | 1,362 | 1,350 | 1,351 | ±0 | ±0% | 2,300 |
| 2011/09/12 | 1,361 | 1,362 | 1,351 | 1,351 | -21 | -1.5% | 2,100 |
| 2011/09/09 | 1,379 | 1,379 | 1,372 | 1,372 | -6 | -0.4% | 2,200 |
| 2011/09/08 | 1,378 | 1,380 | 1,378 | 1,378 | ±0 | ±0% | 2,000 |
| 2011/09/07 | 1,358 | 1,378 | 1,358 | 1,378 | +22 | +1.6% | 1,200 |
| 2011/09/06 | 1,354 | 1,378 | 1,354 | 1,356 | -4 | -0.3% | 1,100 |
| 2011/09/05 | 1,352 | 1,360 | 1,352 | 1,360 | -18 | -1.3% | 2,600 |
| 2011/09/02 | 1,377 | 1,378 | 1,368 | 1,378 | -1 | -0.1% | 600 |
| 2011/09/01 | 1,370 | 1,382 | 1,361 | 1,379 | +9 | +0.7% | 2,700 |
| 2011/08/31 | 1,370 | 1,378 | 1,370 | 1,370 | -5 | -0.4% | 10,100 |
| 2011/08/30 | 1,370 | 1,375 | 1,367 | 1,375 | +9 | +0.7% | 4,300 |
| 2011/08/29 | 1,369 | 1,395 | 1,360 | 1,366 | -2 | -0.1% | 3,100 |
| 2011/08/26 | 1,369 | 1,369 | 1,344 | 1,368 | +10 | +0.7% | 1,900 |
| 2011/08/25 | 1,355 | 1,358 | 1,341 | 1,358 | +3 | +0.2% | 1,500 |
| 2011/08/24 | 1,357 | 1,357 | 1,350 | 1,355 | +5 | +0.4% | 1,300 |
| 2011/08/23 | 1,352 | 1,353 | 1,350 | 1,350 | -1 | -0.1% | 2,700 |
| 2011/08/22 | 1,365 | 1,365 | 1,351 | 1,351 | -14 | -1% | 3,700 |
| 2011/08/19 | 1,360 | 1,366 | 1,356 | 1,365 | -1 | -0.1% | 3,900 |
| 2011/08/18 | 1,366 | 1,367 | 1,357 | 1,366 | -1 | -0.1% | 3,000 |
3351～
3400
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「ＴＶＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＶＥ | 214,000円 | -10.9% | -42.7% | 1.87% | 12.55倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 高松機械 | 48,700円 | +10.0% | - | 2.05% | 62.44倍 | 0.32倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| 石井表記 | 65,000円 | +6.0% | +7.7% | 3.08% | 6.05倍 | 0.54倍 |
|
プリント基板製造装置大手。インクジェット塗布機はテレビ液晶用で高シェア。印刷技術も強み |
| カワタ | 72,900円 | -10.4% | -60.3% | 5.21% | 26.78倍 | 0.39倍 |
|
プラスチック成形・合理化周辺機器トップ級。アジア軸に海外展開。国内は非成形機分野育成 |
| 黒田精 | 91,600円 | +19.8% | +19.3% | 3.28% | 16.88倍 | 0.46倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
