ＴＶＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/08 | 1,100 | 1,120 | 1,100 | 1,120 | +11 | +1% | 300 |
| 2012/06/07 | 1,104 | 1,109 | 1,103 | 1,109 | +29 | +2.7% | 400 |
| 2012/06/06 | 1,081 | 1,081 | 1,080 | 1,080 | -2 | -0.2% | 3,600 |
| 2012/06/05 | 1,100 | 1,100 | 1,077 | 1,082 | -32 | -2.9% | 2,900 |
| 2012/06/04 | 1,139 | 1,139 | 1,114 | 1,114 | -27 | -2.4% | 800 |
| 2012/06/01 | 1,141 | 1,141 | 1,140 | 1,141 | -11 | -1% | 400 |
| 2012/05/31 | 1,108 | 1,152 | 1,108 | 1,152 | +37 | +3.3% | 2,900 |
| 2012/05/30 | 1,100 | 1,115 | 1,070 | 1,115 | +16 | +1.5% | 1,500 |
| 2012/05/29 | 1,099 | 1,100 | 1,099 | 1,099 | -1 | -0.1% | 400 |
| 2012/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 900 |
| 2012/05/25 | 1,071 | 1,100 | 1,071 | 1,100 | +30 | +2.8% | 500 |
| 2012/05/24 | 1,080 | 1,080 | 1,070 | 1,070 | ±0 | ±0% | 200 |
| 2012/05/23 | 1,080 | 1,080 | 1,070 | 1,070 | ±0 | ±0% | 500 |
| 2012/05/22 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 100 |
| 2012/05/21 | 1,050 | 1,070 | 1,046 | 1,070 | +14 | +1.3% | 1,800 |
| 2012/05/18 | 1,068 | 1,068 | 1,056 | 1,056 | -33 | -3% | 600 |
| 2012/05/17 | 1,089 | 1,089 | 1,089 | 1,089 | +30 | +2.8% | 600 |
| 2012/05/16 | 1,064 | 1,064 | 1,059 | 1,059 | +3 | +0.3% | 300 |
| 2012/05/15 | 1,091 | 1,091 | 1,056 | 1,056 | -44 | -4% | 2,600 |
| 2012/05/14 | 1,090 | 1,100 | 1,090 | 1,100 | +9 | +0.8% | 300 |
| 2012/05/11 | 1,101 | 1,120 | 1,091 | 1,091 | -18 | -1.6% | 1,800 |
| 2012/05/10 | 1,100 | 1,120 | 1,100 | 1,109 | +9 | +0.8% | 1,700 |
| 2012/05/09 | 1,100 | 1,101 | 1,100 | 1,100 | -30 | -2.7% | 5,200 |
| 2012/05/08 | 1,120 | 1,140 | 1,120 | 1,130 | +10 | +0.9% | 1,200 |
| 2012/05/07 | 1,150 | 1,160 | 1,120 | 1,120 | -33 | -2.9% | 6,800 |
| 2012/05/02 | 1,160 | 1,160 | 1,152 | 1,153 | +1 | +0.1% | 1,800 |
| 2012/05/01 | 1,160 | 1,160 | 1,150 | 1,152 | -8 | -0.7% | 3,000 |
| 2012/04/27 | 1,170 | 1,174 | 1,160 | 1,160 | ±0 | ±0% | 2,800 |
| 2012/04/26 | 1,163 | 1,163 | 1,160 | 1,160 | -3 | -0.3% | 5,100 |
| 2012/04/25 | 1,164 | 1,164 | 1,162 | 1,163 | -2 | -0.2% | 1,500 |
| 2012/04/24 | 1,169 | 1,169 | 1,162 | 1,165 | -4 | -0.3% | 1,200 |
| 2012/04/23 | 1,180 | 1,180 | 1,168 | 1,169 | +1 | +0.1% | 4,300 |
| 2012/04/20 | 1,170 | 1,171 | 1,162 | 1,168 | -2 | -0.2% | 3,500 |
| 2012/04/19 | 1,183 | 1,183 | 1,169 | 1,170 | -13 | -1.1% | 3,300 |
| 2012/04/18 | 1,183 | 1,184 | 1,183 | 1,183 | +2 | +0.2% | 900 |
| 2012/04/17 | 1,195 | 1,195 | 1,180 | 1,181 | -14 | -1.2% | 3,300 |
| 2012/04/16 | 1,196 | 1,198 | 1,195 | 1,195 | -1 | -0.1% | 2,000 |
| 2012/04/13 | 1,200 | 1,200 | 1,196 | 1,196 | -3 | -0.3% | 4,100 |
| 2012/04/12 | 1,210 | 1,210 | 1,198 | 1,199 | -1 | -0.1% | 1,800 |
| 2012/04/11 | 1,212 | 1,229 | 1,200 | 1,200 | -11 | -0.9% | 3,400 |
| 2012/04/10 | 1,216 | 1,218 | 1,211 | 1,211 | +11 | +0.9% | 1,300 |
| 2012/04/09 | 1,200 | 1,210 | 1,197 | 1,200 | -2 | -0.2% | 3,100 |
| 2012/04/06 | 1,205 | 1,206 | 1,202 | 1,202 | ±0 | ±0% | 1,600 |
| 2012/04/05 | 1,248 | 1,248 | 1,202 | 1,202 | -49 | -3.9% | 5,400 |
| 2012/04/04 | 1,266 | 1,289 | 1,251 | 1,251 | -39 | -3% | 4,100 |
| 2012/04/03 | 1,271 | 1,290 | 1,270 | 1,290 | +15 | +1.2% | 1,000 |
| 2012/04/02 | 1,272 | 1,288 | 1,272 | 1,275 | +5 | +0.4% | 800 |
| 2012/03/30 | 1,279 | 1,292 | 1,270 | 1,270 | -7 | -0.5% | 2,800 |
| 2012/03/29 | 1,317 | 1,317 | 1,275 | 1,277 | -40 | -3% | 2,300 |
| 2012/03/28 | 1,318 | 1,318 | 1,309 | 1,317 | -1 | -0.1% | 2,900 |
3201～
3250
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＴＶＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＶＥ | 215,000円 | -10.9% | -42.7% | 1.86% | 12.61倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 石井表記 | 65,700円 | +6.0% | +7.7% | 3.04% | 6.12倍 | 0.54倍 |
|
プリント基板製造装置大手。インクジェット塗布機はテレビ液晶用で高シェア。印刷技術も強み |
| 高松機械 | 48,700円 | +10.0% | - | 2.05% | 62.44倍 | 0.32倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| カワタ | 73,100円 | -10.4% | -60.3% | 5.20% | 26.86倍 | 0.39倍 |
|
プラスチック成形・合理化周辺機器トップ級。アジア軸に海外展開。国内は非成形機分野育成 |
| 黒田精 | 92,100円 | +19.8% | +19.3% | 3.26% | 16.97倍 | 0.46倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
