大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/17 | 1,285 | 1,290 | 1,255 | 1,290 | +10 | +0.8% | 13,900 |
| 2001/08/16 | 1,300 | 1,310 | 1,280 | 1,280 | -20 | -1.5% | 20,000 |
| 2001/08/15 | 1,300 | 1,303 | 1,300 | 1,300 | -19 | -1.4% | 5,200 |
| 2001/08/14 | 1,300 | 1,320 | 1,286 | 1,319 | +32 | +2.5% | 9,800 |
| 2001/08/13 | 1,340 | 1,340 | 1,263 | 1,287 | -3 | -0.2% | 7,400 |
| 2001/08/10 | 1,300 | 1,300 | 1,280 | 1,290 | -10 | -0.8% | 7,300 |
| 2001/08/09 | 1,303 | 1,304 | 1,300 | 1,300 | -9 | -0.7% | 8,800 |
| 2001/08/08 | 1,339 | 1,340 | 1,300 | 1,309 | -30 | -2.2% | 20,900 |
| 2001/08/07 | 1,300 | 1,340 | 1,300 | 1,339 | +39 | +3% | 6,400 |
| 2001/08/06 | 1,300 | 1,301 | 1,295 | 1,300 | -32 | -2.4% | 2,800 |
| 2001/08/03 | 1,330 | 1,335 | 1,320 | 1,332 | -8 | -0.6% | 22,800 |
| 2001/08/02 | 1,310 | 1,340 | 1,310 | 1,340 | +30 | +2.3% | 33,500 |
| 2001/08/01 | 1,290 | 1,310 | 1,288 | 1,310 | +38 | +3% | 41,000 |
| 2001/07/31 | 1,260 | 1,275 | 1,250 | 1,272 | +12 | +1% | 11,500 |
| 2001/07/30 | 1,270 | 1,275 | 1,260 | 1,260 | ±0 | ±0% | 10,700 |
| 2001/07/27 | 1,251 | 1,265 | 1,251 | 1,260 | +44 | +3.6% | 6,000 |
| 2001/07/26 | 1,215 | 1,237 | 1,212 | 1,216 | -54 | -4.3% | 5,700 |
| 2001/07/25 | 1,245 | 1,270 | 1,220 | 1,270 | +45 | +3.7% | 19,800 |
| 2001/07/24 | 1,215 | 1,225 | 1,210 | 1,225 | +7 | +0.6% | 22,300 |
| 2001/07/23 | 1,229 | 1,238 | 1,200 | 1,218 | +8 | +0.7% | 15,700 |
| 2001/07/19 | 1,210 | 1,211 | 1,200 | 1,210 | ±0 | ±0% | 13,000 |
| 2001/07/18 | 1,211 | 1,211 | 1,181 | 1,210 | -30 | -2.4% | 20,800 |
| 2001/07/17 | 1,222 | 1,260 | 1,215 | 1,240 | -30 | -2.4% | 11,200 |
| 2001/07/16 | 1,276 | 1,280 | 1,250 | 1,270 | -15 | -1.2% | 6,000 |
| 2001/07/13 | 1,290 | 1,295 | 1,275 | 1,285 | -5 | -0.4% | 7,100 |
| 2001/07/12 | 1,300 | 1,300 | 1,281 | 1,290 | -10 | -0.8% | 7,600 |
| 2001/07/11 | 1,295 | 1,300 | 1,275 | 1,300 | -24 | -1.8% | 12,500 |
| 2001/07/10 | 1,328 | 1,328 | 1,298 | 1,324 | +16 | +1.2% | 19,700 |
| 2001/07/09 | 1,330 | 1,330 | 1,300 | 1,308 | -2 | -0.2% | 14,400 |
| 2001/07/06 | 1,320 | 1,320 | 1,301 | 1,310 | -11 | -0.8% | 6,900 |
| 2001/07/05 | 1,334 | 1,334 | 1,310 | 1,321 | -9 | -0.7% | 4,800 |
| 2001/07/04 | 1,340 | 1,340 | 1,301 | 1,330 | +20 | +1.5% | 8,600 |
| 2001/07/03 | 1,330 | 1,340 | 1,310 | 1,310 | -20 | -1.5% | 11,000 |
| 2001/07/02 | 1,330 | 1,330 | 1,310 | 1,330 | -9 | -0.7% | 18,800 |
| 2001/06/29 | 1,330 | 1,340 | 1,310 | 1,339 | +20 | +1.5% | 12,800 |
| 2001/06/28 | 1,321 | 1,322 | 1,300 | 1,319 | +4 | +0.3% | 8,300 |
| 2001/06/27 | 1,340 | 1,340 | 1,315 | 1,315 | -5 | -0.4% | 4,200 |
| 2001/06/26 | 1,319 | 1,320 | 1,302 | 1,320 | +15 | +1.1% | 14,300 |
| 2001/06/25 | 1,321 | 1,329 | 1,300 | 1,305 | -24 | -1.8% | 15,100 |
| 2001/06/22 | 1,350 | 1,350 | 1,298 | 1,329 | -1 | -0.1% | 21,400 |
| 2001/06/21 | 1,359 | 1,359 | 1,310 | 1,330 | ±0 | ±0% | 14,100 |
| 2001/06/20 | 1,360 | 1,365 | 1,330 | 1,330 | -22 | -1.6% | 29,500 |
| 2001/06/19 | 1,350 | 1,352 | 1,330 | 1,352 | +2 | +0.1% | 10,000 |
| 2001/06/18 | 1,333 | 1,361 | 1,330 | 1,350 | +17 | +1.3% | 22,600 |
| 2001/06/15 | 1,300 | 1,350 | 1,280 | 1,333 | +3 | +0.2% | 24,200 |
| 2001/06/14 | 1,310 | 1,330 | 1,301 | 1,330 | -8 | -0.6% | 9,900 |
| 2001/06/13 | 1,306 | 1,338 | 1,300 | 1,338 | +36 | +2.8% | 12,700 |
| 2001/06/12 | 1,330 | 1,339 | 1,302 | 1,302 | -48 | -3.6% | 15,300 |
| 2001/06/11 | 1,365 | 1,365 | 1,320 | 1,350 | -5 | -0.4% | 25,000 |
| 2001/06/08 | 1,370 | 1,370 | 1,320 | 1,355 | +35 | +2.7% | 84,400 |
5701～
5750
件表示中 / 6049件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 60,700円 | +0.4% | -81.5% | 3.29% | - | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＡＣＳＬ | 119,100円 | +223.7% | - | 0.00% | - | 12.35倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 電業社 | 371,500円 | +16.2% | +16.0% | 3.90% | 7.88倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| サンデン | 15,700円 | +0.4% | - | 0.00% | - | 0.71倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ジェイイーティ | 123,100円 | -14.0% | -44.8% | 1.38% | 17.96倍 | 1.30倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
市場注目の銘柄
チャート関連のコラム
