大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/12/14 | 900 | 910 | 890 | 900 | -25 | -2.7% | 45,100 |
| 2001/12/13 | 915 | 930 | 910 | 925 | -11 | -1.2% | 10,500 |
| 2001/12/12 | 920 | 950 | 911 | 936 | +6 | +0.6% | 18,300 |
| 2001/12/11 | 950 | 950 | 920 | 930 | +10 | +1.1% | 18,700 |
| 2001/12/10 | 965 | 965 | 920 | 920 | -9 | -1% | 21,100 |
| 2001/12/07 | 935 | 939 | 925 | 929 | -10 | -1.1% | 9,700 |
| 2001/12/06 | 925 | 945 | 925 | 939 | +14 | +1.5% | 8,100 |
| 2001/12/05 | 921 | 946 | 921 | 925 | -15 | -1.6% | 8,800 |
| 2001/12/04 | 928 | 940 | 925 | 940 | +12 | +1.3% | 10,700 |
| 2001/12/03 | 950 | 950 | 927 | 928 | -7 | -0.7% | 18,700 |
| 2001/11/30 | 943 | 950 | 935 | 935 | +2 | +0.2% | 6,000 |
| 2001/11/29 | 955 | 960 | 930 | 933 | -17 | -1.8% | 9,500 |
| 2001/11/28 | 937 | 950 | 937 | 950 | +14 | +1.5% | 6,500 |
| 2001/11/27 | 955 | 955 | 935 | 936 | -19 | -2% | 9,000 |
| 2001/11/26 | 956 | 956 | 948 | 955 | +20 | +2.1% | 9,500 |
| 2001/11/22 | 939 | 940 | 929 | 935 | -5 | -0.5% | 11,100 |
| 2001/11/21 | 957 | 957 | 939 | 940 | +2 | +0.2% | 14,500 |
| 2001/11/20 | 955 | 960 | 938 | 938 | -14 | -1.5% | 11,500 |
| 2001/11/19 | 937 | 964 | 937 | 952 | +7 | +0.7% | 14,400 |
| 2001/11/16 | 921 | 945 | 921 | 945 | -5 | -0.5% | 19,300 |
| 2001/11/15 | 931 | 950 | 930 | 950 | ±0 | ±0% | 13,200 |
| 2001/11/14 | 965 | 965 | 940 | 950 | -10 | -1% | 6,400 |
| 2001/11/13 | 934 | 960 | 934 | 960 | +26 | +2.8% | 7,500 |
| 2001/11/12 | 930 | 950 | 930 | 934 | -30 | -3.1% | 10,500 |
| 2001/11/09 | 990 | 992 | 950 | 964 | -26 | -2.6% | 12,900 |
| 2001/11/08 | 995 | 995 | 983 | 990 | +3 | +0.3% | 10,600 |
| 2001/11/07 | 999 | 999 | 963 | 987 | -3 | -0.3% | 16,100 |
| 2001/11/06 | 990 | 999 | 990 | 990 | +30 | +3.1% | 22,600 |
| 2001/11/05 | 975 | 993 | 960 | 960 | +15 | +1.6% | 14,600 |
| 2001/11/02 | 941 | 950 | 940 | 945 | +4 | +0.4% | 11,500 |
| 2001/11/01 | 958 | 974 | 940 | 941 | -17 | -1.8% | 15,500 |
| 2001/10/31 | 954 | 974 | 947 | 958 | -1 | -0.1% | 22,200 |
| 2001/10/30 | 965 | 985 | 940 | 959 | -26 | -2.6% | 8,900 |
| 2001/10/29 | 1,005 | 1,005 | 984 | 985 | -15 | -1.5% | 13,700 |
| 2001/10/26 | 1,020 | 1,020 | 995 | 1,000 | -20 | -2% | 24,600 |
| 2001/10/25 | 1,000 | 1,021 | 990 | 1,020 | +19 | +1.9% | 49,800 |
| 2001/10/24 | 1,020 | 1,029 | 1,000 | 1,001 | +1 | +0.1% | 24,100 |
| 2001/10/23 | 990 | 1,000 | 980 | 1,000 | +20 | +2% | 20,400 |
| 2001/10/22 | 983 | 983 | 950 | 980 | +7 | +0.7% | 23,800 |
| 2001/10/19 | 955 | 975 | 955 | 973 | +16 | +1.7% | 15,900 |
| 2001/10/18 | 970 | 970 | 956 | 957 | -16 | -1.6% | 12,800 |
| 2001/10/17 | 966 | 975 | 963 | 973 | +10 | +1% | 23,900 |
| 2001/10/16 | 957 | 963 | 950 | 963 | +6 | +0.6% | 15,100 |
| 2001/10/15 | 964 | 964 | 946 | 957 | +26 | +2.8% | 24,600 |
| 2001/10/12 | 945 | 980 | 931 | 931 | +1 | +0.1% | 27,100 |
| 2001/10/11 | 945 | 945 | 922 | 930 | +8 | +0.9% | 18,100 |
| 2001/10/10 | 945 | 945 | 910 | 922 | -8 | -0.9% | 19,300 |
| 2001/10/09 | 935 | 935 | 905 | 930 | -15 | -1.6% | 12,100 |
| 2001/10/05 | 930 | 950 | 920 | 945 | +25 | +2.7% | 30,600 |
| 2001/10/04 | 882 | 920 | 880 | 920 | +40 | +4.5% | 62,100 |
5801～
5850
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＪＲＣ | 160,000円 | +23.5% | +21.7% | 1.75% | 17.59倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 鈴茂器工 | 158,100円 | +14.8% | +5.0% | 2.21% | 11.80倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 日進工具 | 80,100円 | +2.6% | -1.6% | 3.75% | 16.67倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,100円 | -6.9% | +162.4% | 4.15% | 31.16倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
