大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/05/14 | 1,179 | 1,179 | 1,150 | 1,170 | -9 | -0.8% | 28,900 |
| 2001/05/11 | 1,179 | 1,189 | 1,160 | 1,179 | +9 | +0.8% | 109,700 |
| 2001/05/10 | 1,147 | 1,194 | 1,130 | 1,170 | +43 | +3.8% | 176,200 |
| 2001/05/09 | 1,100 | 1,127 | 1,080 | 1,127 | +47 | +4.4% | 221,100 |
| 2001/05/08 | 1,065 | 1,080 | 1,060 | 1,080 | +25 | +2.4% | 31,700 |
| 2001/05/07 | 1,060 | 1,065 | 1,051 | 1,055 | -5 | -0.5% | 21,500 |
| 2001/05/02 | 1,050 | 1,060 | 1,040 | 1,060 | +10 | +1% | 22,500 |
| 2001/05/01 | 1,050 | 1,050 | 1,030 | 1,050 | +20 | +1.9% | 8,200 |
| 2001/04/27 | 1,030 | 1,046 | 1,030 | 1,030 | -25 | -2.4% | 4,100 |
| 2001/04/26 | 1,050 | 1,060 | 1,030 | 1,055 | +24 | +2.3% | 7,400 |
| 2001/04/25 | 1,060 | 1,060 | 1,030 | 1,031 | -29 | -2.7% | 6,200 |
| 2001/04/24 | 1,050 | 1,065 | 1,050 | 1,060 | +19 | +1.8% | 6,500 |
| 2001/04/23 | 1,083 | 1,083 | 1,033 | 1,041 | -38 | -3.5% | 11,900 |
| 2001/04/20 | 1,045 | 1,080 | 1,040 | 1,079 | +34 | +3.3% | 24,300 |
| 2001/04/19 | 1,036 | 1,045 | 1,015 | 1,045 | ±0 | ±0% | 7,800 |
| 2001/04/18 | 1,045 | 1,045 | 1,043 | 1,045 | +1 | +0.1% | 4,800 |
| 2001/04/17 | 1,020 | 1,045 | 1,015 | 1,044 | +24 | +2.4% | 8,400 |
| 2001/04/16 | 1,048 | 1,050 | 1,020 | 1,020 | -30 | -2.9% | 5,700 |
| 2001/04/13 | 1,050 | 1,050 | 1,013 | 1,050 | +4 | +0.4% | 7,700 |
| 2001/04/12 | 1,021 | 1,046 | 1,020 | 1,046 | +35 | +3.5% | 7,400 |
| 2001/04/11 | 1,020 | 1,049 | 1,000 | 1,011 | -8 | -0.8% | 11,000 |
| 2001/04/10 | 1,020 | 1,020 | 1,001 | 1,019 | +19 | +1.9% | 4,500 |
| 2001/04/09 | 1,005 | 1,030 | 1,000 | 1,000 | -6 | -0.6% | 3,100 |
| 2001/04/06 | 1,050 | 1,050 | 1,005 | 1,006 | -44 | -4.2% | 10,400 |
| 2001/04/05 | 1,030 | 1,050 | 1,029 | 1,050 | ±0 | ±0% | 3,700 |
| 2001/04/04 | 1,025 | 1,069 | 1,025 | 1,050 | +49 | +4.9% | 4,100 |
| 2001/04/03 | 1,000 | 1,050 | 1,000 | 1,001 | +1 | +0.1% | 5,000 |
| 2001/04/02 | 1,060 | 1,060 | 1,000 | 1,000 | ±0 | ±0% | 4,700 |
| 2001/03/30 | 1,010 | 1,012 | 1,000 | 1,000 | -10 | -1% | 5,800 |
| 2001/03/29 | 1,060 | 1,095 | 1,010 | 1,010 | -70 | -6.5% | 3,800 |
| 2001/03/28 | 1,097 | 1,097 | 1,060 | 1,080 | -17 | -1.5% | 4,600 |
| 2001/03/27 | 1,060 | 1,097 | 1,050 | 1,097 | -2 | -0.2% | 8,900 |
| 2001/03/26 | 1,100 | 1,100 | 1,010 | 1,099 | +46 | +4.4% | 36,600 |
| 2001/03/23 | 1,049 | 1,055 | 1,030 | 1,053 | +3 | +0.3% | 27,400 |
| 2001/03/22 | 1,030 | 1,050 | 1,029 | 1,050 | +21 | +2% | 12,900 |
| 2001/03/21 | 1,030 | 1,030 | 990 | 1,029 | +59 | +6.1% | 11,700 |
| 2001/03/19 | 1,000 | 1,020 | 970 | 970 | -30 | -3% | 7,200 |
| 2001/03/16 | 1,015 | 1,029 | 1,000 | 1,000 | ±0 | ±0% | 10,600 |
| 2001/03/15 | 980 | 1,000 | 961 | 1,000 | ±0 | ±0% | 5,800 |
| 2001/03/14 | 1,025 | 1,028 | 1,000 | 1,000 | -30 | -2.9% | 7,000 |
| 2001/03/13 | 1,038 | 1,039 | 1,010 | 1,030 | -8 | -0.8% | 6,800 |
| 2001/03/12 | 1,069 | 1,069 | 1,035 | 1,038 | -20 | -1.9% | 9,800 |
| 2001/03/09 | 1,070 | 1,070 | 1,010 | 1,058 | +28 | +2.7% | 34,000 |
| 2001/03/08 | 1,045 | 1,046 | 1,001 | 1,030 | -15 | -1.4% | 23,000 |
| 2001/03/07 | 1,020 | 1,045 | 1,011 | 1,045 | -34 | -3.2% | 19,600 |
| 2001/03/06 | 1,010 | 1,079 | 985 | 1,079 | +66 | +6.5% | 35,700 |
| 2001/03/05 | 983 | 1,013 | 970 | 1,013 | -30 | -2.9% | 16,400 |
| 2001/03/02 | 1,015 | 1,043 | 1,010 | 1,043 | -40 | -3.7% | 33,900 |
| 2001/03/01 | 1,097 | 1,098 | 1,069 | 1,083 | -17 | -1.5% | 84,800 |
| 2001/02/28 | 980 | 1,100 | 980 | 1,100 | +100 | +10% | 254,500 |
5951～
6000
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＪＲＣ | 160,000円 | +23.5% | +21.7% | 1.75% | 17.59倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 鈴茂器工 | 158,100円 | +14.8% | +5.0% | 2.21% | 11.80倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 日進工具 | 80,100円 | +2.6% | -1.6% | 3.75% | 16.67倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,100円 | -6.9% | +162.4% | 4.15% | 31.16倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
