前澤給装工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/30 | 1,238 | 1,243 | 1,238 | 1,238 | +5 | +0.4% | 14,300 |
| 2025/07/29 | 1,240 | 1,242 | 1,232 | 1,233 | -6 | -0.5% | 21,600 |
| 2025/07/28 | 1,248 | 1,248 | 1,234 | 1,239 | +3 | +0.2% | 32,800 |
| 2025/07/25 | 1,248 | 1,248 | 1,235 | 1,236 | -8 | -0.6% | 15,100 |
| 2025/07/24 | 1,243 | 1,249 | 1,237 | 1,244 | +4 | +0.3% | 24,200 |
| 2025/07/23 | 1,240 | 1,250 | 1,238 | 1,240 | +2 | +0.2% | 21,900 |
| 2025/07/22 | 1,231 | 1,246 | 1,225 | 1,238 | +4 | +0.3% | 15,100 |
| 2025/07/18 | 1,248 | 1,248 | 1,230 | 1,234 | -3 | -0.2% | 8,700 |
| 2025/07/17 | 1,249 | 1,249 | 1,234 | 1,237 | -7 | -0.6% | 7,500 |
| 2025/07/16 | 1,263 | 1,263 | 1,241 | 1,244 | -9 | -0.7% | 9,800 |
| 2025/07/15 | 1,265 | 1,265 | 1,251 | 1,253 | -1 | -0.1% | 9,400 |
| 2025/07/14 | 1,245 | 1,260 | 1,245 | 1,254 | +16 | +1.3% | 17,700 |
| 2025/07/11 | 1,235 | 1,245 | 1,233 | 1,238 | +16 | +1.3% | 37,400 |
| 2025/07/10 | 1,241 | 1,241 | 1,222 | 1,222 | -6 | -0.5% | 27,600 |
| 2025/07/09 | 1,223 | 1,242 | 1,221 | 1,228 | +13 | +1.1% | 15,000 |
| 2025/07/08 | 1,215 | 1,225 | 1,215 | 1,215 | ±0 | ±0% | 16,400 |
| 2025/07/07 | 1,227 | 1,231 | 1,215 | 1,215 | -5 | -0.4% | 7,400 |
| 2025/07/04 | 1,233 | 1,233 | 1,220 | 1,220 | -3 | -0.2% | 5,400 |
| 2025/07/03 | 1,218 | 1,235 | 1,217 | 1,223 | +8 | +0.7% | 8,900 |
| 2025/07/02 | 1,215 | 1,241 | 1,214 | 1,215 | ±0 | ±0% | 25,600 |
| 2025/07/01 | 1,223 | 1,226 | 1,215 | 1,215 | -10 | -0.8% | 21,300 |
| 2025/06/30 | 1,229 | 1,239 | 1,225 | 1,225 | -3 | -0.2% | 11,700 |
| 2025/06/27 | 1,232 | 1,234 | 1,219 | 1,228 | +2 | +0.2% | 22,500 |
| 2025/06/26 | 1,224 | 1,232 | 1,223 | 1,226 | +4 | +0.3% | 14,100 |
| 2025/06/25 | 1,235 | 1,235 | 1,213 | 1,222 | -10 | -0.8% | 23,200 |
| 2025/06/24 | 1,246 | 1,246 | 1,231 | 1,232 | +3 | +0.2% | 4,200 |
| 2025/06/23 | 1,236 | 1,237 | 1,229 | 1,229 | +3 | +0.2% | 6,700 |
| 2025/06/20 | 1,257 | 1,257 | 1,226 | 1,226 | -22 | -1.8% | 17,200 |
| 2025/06/19 | 1,251 | 1,251 | 1,243 | 1,248 | +3 | +0.2% | 8,400 |
| 2025/06/18 | 1,240 | 1,259 | 1,240 | 1,245 | +4 | +0.3% | 14,200 |
| 2025/06/17 | 1,257 | 1,257 | 1,240 | 1,241 | -16 | -1.3% | 16,500 |
| 2025/06/16 | 1,258 | 1,261 | 1,244 | 1,257 | +8 | +0.6% | 12,300 |
| 2025/06/13 | 1,240 | 1,255 | 1,231 | 1,249 | -6 | -0.5% | 29,500 |
| 2025/06/12 | 1,276 | 1,276 | 1,255 | 1,255 | -21 | -1.6% | 18,700 |
| 2025/06/11 | 1,301 | 1,301 | 1,275 | 1,276 | -27 | -2.1% | 15,500 |
| 2025/06/10 | 1,315 | 1,330 | 1,300 | 1,303 | -12 | -0.9% | 22,900 |
| 2025/06/09 | 1,317 | 1,334 | 1,306 | 1,315 | +9 | +0.7% | 25,400 |
| 2025/06/06 | 1,285 | 1,312 | 1,279 | 1,306 | +12 | +0.9% | 32,800 |
| 2025/06/05 | 1,267 | 1,295 | 1,262 | 1,294 | +19 | +1.5% | 24,300 |
| 2025/06/04 | 1,269 | 1,282 | 1,265 | 1,275 | +10 | +0.8% | 21,800 |
| 2025/06/03 | 1,251 | 1,267 | 1,235 | 1,265 | +22 | +1.8% | 26,500 |
| 2025/06/02 | 1,246 | 1,255 | 1,243 | 1,243 | -5 | -0.4% | 7,900 |
| 2025/05/30 | 1,235 | 1,253 | 1,235 | 1,248 | ±0 | ±0% | 10,800 |
| 2025/05/29 | 1,241 | 1,256 | 1,237 | 1,248 | +15 | +1.2% | 17,200 |
| 2025/05/28 | 1,249 | 1,249 | 1,233 | 1,233 | -5 | -0.4% | 10,300 |
| 2025/05/27 | 1,236 | 1,246 | 1,235 | 1,238 | ±0 | ±0% | 5,000 |
| 2025/05/26 | 1,248 | 1,251 | 1,238 | 1,238 | -11 | -0.9% | 11,300 |
| 2025/05/23 | 1,230 | 1,249 | 1,227 | 1,249 | +23 | +1.9% | 11,300 |
| 2025/05/22 | 1,231 | 1,236 | 1,226 | 1,226 | -17 | -1.4% | 13,200 |
| 2025/05/21 | 1,250 | 1,250 | 1,238 | 1,243 | +13 | +1.1% | 11,400 |
1～
50
件表示中 / 6737件
類似銘柄と比較する
現在ご覧いただいている「前澤給」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤給 | 123,800円 | +1.1% | -27.5% | 4.04% | 12.84倍 | 0.65倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
| 瑞 光 | 100,000円 | +10.3% | - | 1.60% | 32.29倍 | 0.77倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| 金銭機 | 95,100円 | -18.0% | -78.6% | 4.21% | 8.05倍 | 0.80倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 藤商事 | 106,100円 | +5.5% | -6.0% | 5.18% | 10.09倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| ヒラノテク | 152,900円 | -30.7% | -15.5% | 5.49% | 21.02倍 | 0.60倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
市場注目の銘柄
チャート関連のコラム
