前澤給装工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/29 | 1,927 | 1,941 | 1,925 | 1,933 | +10 | +0.5% | 5,400 |
| 2007/01/26 | 1,937 | 1,937 | 1,916 | 1,923 | -2 | -0.1% | 3,900 |
| 2007/01/25 | 1,930 | 1,935 | 1,920 | 1,925 | -5 | -0.3% | 9,700 |
| 2007/01/24 | 1,926 | 1,930 | 1,917 | 1,930 | +5 | +0.3% | 11,200 |
| 2007/01/23 | 1,930 | 1,932 | 1,923 | 1,925 | -11 | -0.6% | 17,300 |
| 2007/01/22 | 1,936 | 1,938 | 1,925 | 1,936 | ±0 | ±0% | 12,600 |
| 2007/01/19 | 1,929 | 1,936 | 1,918 | 1,936 | +6 | +0.3% | 6,700 |
| 2007/01/18 | 1,934 | 1,945 | 1,925 | 1,930 | -5 | -0.3% | 10,200 |
| 2007/01/17 | 1,921 | 1,940 | 1,921 | 1,935 | -14 | -0.7% | 20,700 |
| 2007/01/16 | 1,962 | 1,962 | 1,945 | 1,949 | -5 | -0.3% | 9,300 |
| 2007/01/15 | 1,928 | 1,955 | 1,928 | 1,954 | +8 | +0.4% | 4,100 |
| 2007/01/12 | 1,936 | 1,965 | 1,928 | 1,946 | +40 | +2.1% | 12,900 |
| 2007/01/11 | 1,913 | 1,920 | 1,900 | 1,906 | -7 | -0.4% | 7,800 |
| 2007/01/10 | 1,923 | 1,931 | 1,905 | 1,913 | -37 | -1.9% | 11,300 |
| 2007/01/09 | 1,936 | 1,955 | 1,934 | 1,950 | +22 | +1.1% | 5,700 |
| 2007/01/05 | 1,970 | 1,970 | 1,927 | 1,928 | -42 | -2.1% | 17,200 |
| 2007/01/04 | 1,949 | 1,970 | 1,928 | 1,970 | +20 | +1% | 5,800 |
| 2006/12/29 | 1,926 | 1,950 | 1,925 | 1,950 | +25 | +1.3% | 9,000 |
| 2006/12/28 | 1,935 | 1,943 | 1,925 | 1,925 | -13 | -0.7% | 12,500 |
| 2006/12/27 | 1,924 | 1,942 | 1,924 | 1,938 | +15 | +0.8% | 11,500 |
| 2006/12/26 | 1,939 | 1,939 | 1,889 | 1,923 | +3 | +0.2% | 12,800 |
| 2006/12/25 | 1,938 | 1,938 | 1,910 | 1,920 | -3 | -0.2% | 6,900 |
| 2006/12/22 | 1,912 | 1,928 | 1,900 | 1,923 | +12 | +0.6% | 10,400 |
| 2006/12/21 | 1,924 | 1,945 | 1,889 | 1,911 | -10 | -0.5% | 20,500 |
| 2006/12/20 | 1,909 | 1,921 | 1,896 | 1,921 | +28 | +1.5% | 15,100 |
| 2006/12/19 | 1,920 | 1,920 | 1,890 | 1,893 | ±0 | ±0% | 13,300 |
| 2006/12/18 | 1,934 | 1,935 | 1,883 | 1,893 | -41 | -2.1% | 26,400 |
| 2006/12/15 | 1,916 | 1,940 | 1,916 | 1,934 | +18 | +0.9% | 10,200 |
| 2006/12/14 | 1,910 | 1,928 | 1,903 | 1,916 | -24 | -1.2% | 21,200 |
| 2006/12/13 | 1,955 | 1,959 | 1,915 | 1,940 | -14 | -0.7% | 25,200 |
| 2006/12/12 | 1,963 | 1,963 | 1,950 | 1,954 | +9 | +0.5% | 13,200 |
| 2006/12/11 | 1,927 | 1,950 | 1,927 | 1,945 | +38 | +2% | 27,700 |
| 2006/12/08 | 1,910 | 1,939 | 1,903 | 1,907 | +6 | +0.3% | 42,100 |
| 2006/12/07 | 1,894 | 1,910 | 1,889 | 1,901 | +12 | +0.6% | 38,900 |
| 2006/12/06 | 1,850 | 1,890 | 1,848 | 1,889 | +41 | +2.2% | 28,400 |
| 2006/12/05 | 1,839 | 1,849 | 1,835 | 1,848 | +9 | +0.5% | 14,700 |
| 2006/12/04 | 1,840 | 1,842 | 1,810 | 1,839 | -7 | -0.4% | 42,500 |
| 2006/12/01 | 1,849 | 1,860 | 1,844 | 1,846 | -2 | -0.1% | 18,700 |
| 2006/11/30 | 1,840 | 1,848 | 1,820 | 1,848 | +25 | +1.4% | 22,500 |
| 2006/11/29 | 1,801 | 1,823 | 1,790 | 1,823 | +33 | +1.8% | 31,600 |
| 2006/11/28 | 1,770 | 1,793 | 1,765 | 1,790 | +9 | +0.5% | 26,600 |
| 2006/11/27 | 1,756 | 1,781 | 1,744 | 1,781 | +25 | +1.4% | 24,000 |
| 2006/11/24 | 1,764 | 1,766 | 1,750 | 1,756 | -8 | -0.5% | 30,800 |
| 2006/11/22 | 1,772 | 1,800 | 1,746 | 1,764 | -8 | -0.5% | 23,100 |
| 2006/11/21 | 1,789 | 1,808 | 1,759 | 1,772 | -14 | -0.8% | 41,100 |
| 2006/11/20 | 1,815 | 1,830 | 1,778 | 1,786 | -29 | -1.6% | 38,300 |
| 2006/11/17 | 1,830 | 1,832 | 1,811 | 1,815 | -14 | -0.8% | 43,600 |
| 2006/11/16 | 1,823 | 1,830 | 1,820 | 1,829 | -1 | -0.1% | 23,200 |
| 2006/11/15 | 1,830 | 1,839 | 1,800 | 1,830 | +8 | +0.4% | 29,400 |
| 2006/11/14 | 1,820 | 1,838 | 1,820 | 1,822 | -2 | -0.1% | 15,000 |
4501～
4550
件表示中 / 6709件
類似銘柄と比較する
現在ご覧いただいている「前澤給」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤給 | 123,900円 | +1.1% | -27.5% | 4.04% | 12.85倍 | 0.65倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
| 小池工 | 126,200円 | -0.4% | -7.4% | 3.80% | 8.31倍 | 0.62倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| 岡本工 | 414,500円 | +14.3% | +61.2% | 3.86% | 9.14倍 | 0.68倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＡＣＳＬ | 161,800円 | +92.5% | - | 0.00% | 834.02倍 | 274.23倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 藤商事 | 105,800円 | +5.5% | -6.0% | 5.20% | 10.05倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
市場注目の銘柄
チャート関連のコラム
