三相電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 100 |
| 2022/08/22 | 1,082 | 1,100 | 1,082 | 1,100 | ±0 | ±0% | 200 |
| 2022/08/19 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 200 |
| 2022/08/18 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 700 |
| 2022/08/17 | 1,100 | 1,100 | 1,070 | 1,100 | - | - | 900 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 1,098 | 1,098 | 1,098 | 1,098 | ±0 | ±0% | 100 |
| 2022/08/12 | 1,100 | 1,100 | 1,097 | 1,098 | +18 | +1.7% | 500 |
| 2022/08/10 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 1,300 |
| 2022/08/09 | 1,119 | 1,119 | 1,090 | 1,100 | +11 | +1% | 600 |
| 2022/08/08 | 1,079 | 1,089 | 1,079 | 1,089 | +10 | +0.9% | 700 |
| 2022/08/05 | 1,069 | 1,080 | 1,069 | 1,079 | - | - | 500 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,065 | 1,065 | 1,065 | 1,065 | +1 | +0.1% | 200 |
| 2022/07/29 | 1,093 | 1,093 | 1,064 | 1,064 | +1 | +0.1% | 300 |
| 2022/07/28 | 1,070 | 1,070 | 1,063 | 1,063 | - | - | 200 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 1,042 | 1,042 | 1,042 | 1,042 | -14 | -1.3% | 100 |
| 2022/07/19 | 1,056 | 1,056 | 1,056 | 1,056 | -19 | -1.8% | 100 |
| 2022/07/15 | 1,075 | 1,075 | 1,075 | 1,075 | +15 | +1.4% | 200 |
| 2022/07/14 | 1,060 | 1,060 | 1,060 | 1,060 | +6 | +0.6% | 100 |
| 2022/07/13 | 1,060 | 1,070 | 1,054 | 1,054 | -6 | -0.6% | 2,800 |
| 2022/07/12 | 1,140 | 1,140 | 1,060 | 1,060 | -80 | -7% | 7,000 |
| 2022/07/11 | 1,124 | 1,140 | 1,124 | 1,140 | +16 | +1.4% | 10,300 |
| 2022/07/08 | 1,085 | 1,125 | 1,085 | 1,124 | +17 | +1.5% | 1,600 |
| 2022/07/07 | 1,095 | 1,107 | 1,095 | 1,107 | +7 | +0.6% | 1,200 |
| 2022/07/06 | 1,109 | 1,109 | 1,080 | 1,100 | +15 | +1.4% | 7,900 |
| 2022/07/05 | 1,060 | 1,085 | 1,057 | 1,085 | +35 | +3.3% | 3,700 |
| 2022/07/04 | 1,040 | 1,065 | 1,040 | 1,050 | - | - | 1,000 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 1,050 | 1,059 | 1,002 | 1,032 | -7 | -0.7% | 1,400 |
| 2022/06/23 | 1,045 | 1,050 | 1,022 | 1,039 | -4 | -0.4% | 1,500 |
| 2022/06/22 | 1,043 | 1,043 | 1,043 | 1,043 | +13 | +1.3% | 100 |
| 2022/06/21 | 1,029 | 1,032 | 1,008 | 1,030 | +1 | +0.1% | 1,000 |
| 2022/06/20 | 1,010 | 1,029 | 1,010 | 1,029 | - | - | 600 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 1,029 | 1,029 | 1,029 | 1,029 | -6 | -0.6% | 100 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「三相電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三相電機 | 76,500円 | -11.7% | - | 3.27% | - | 0.30倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 筑波精工 | - | -28.2% | - | - | - | - |
|
- |
| 沢藤電 | 83,200円 | -12.1% | -72.1% | 3.85% | 32.64倍 | 0.28倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| ＮＫＫ | - | -20.6% | - | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| エブレン | 216,800円 | +2.8% | +8.2% | - | - | - |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
市場注目の銘柄
チャート関連のコラム
