三相電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/12 | 1,044 | 1,050 | 1,002 | 1,030 | -21 | -2% | 2,600 |
| 2023/01/11 | 1,027 | 1,051 | 1,027 | 1,051 | ±0 | ±0% | 300 |
| 2023/01/10 | 1,051 | 1,051 | 1,051 | 1,051 | ±0 | ±0% | 1,300 |
| 2023/01/06 | 1,035 | 1,051 | 1,028 | 1,051 | +1 | +0.1% | 1,100 |
| 2023/01/05 | 1,058 | 1,058 | 1,031 | 1,050 | +22 | +2.1% | 8,200 |
| 2023/01/04 | 1,028 | 1,028 | 1,028 | 1,028 | - | - | 200 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 1,012 | 1,028 | 1,012 | 1,028 | -4 | -0.4% | 200 |
| 2022/12/28 | 1,032 | 1,032 | 1,032 | 1,032 | ±0 | ±0% | 100 |
| 2022/12/27 | 1,017 | 1,032 | 1,017 | 1,032 | +8 | +0.8% | 600 |
| 2022/12/26 | 1,024 | 1,033 | 1,024 | 1,024 | -30 | -2.8% | 900 |
| 2022/12/23 | 1,020 | 1,054 | 1,020 | 1,054 | +34 | +3.3% | 300 |
| 2022/12/22 | 1,030 | 1,031 | 1,020 | 1,020 | -10 | -1% | 1,200 |
| 2022/12/21 | 1,042 | 1,042 | 1,030 | 1,030 | -42 | -3.9% | 1,800 |
| 2022/12/20 | 1,072 | 1,072 | 1,072 | 1,072 | +28 | +2.7% | 200 |
| 2022/12/19 | 1,044 | 1,044 | 1,044 | 1,044 | -4 | -0.4% | 200 |
| 2022/12/16 | 1,049 | 1,049 | 1,048 | 1,048 | -7 | -0.7% | 1,100 |
| 2022/12/15 | 1,057 | 1,057 | 1,055 | 1,055 | -13 | -1.2% | 400 |
| 2022/12/14 | 1,098 | 1,098 | 1,068 | 1,068 | -11 | -1% | 1,500 |
| 2022/12/13 | 1,065 | 1,079 | 1,063 | 1,079 | +27 | +2.6% | 1,100 |
| 2022/12/12 | 1,052 | 1,052 | 1,052 | 1,052 | +2 | +0.2% | 200 |
| 2022/12/09 | 1,049 | 1,050 | 1,049 | 1,050 | +1 | +0.1% | 200 |
| 2022/12/08 | 1,049 | 1,049 | 1,049 | 1,049 | -1 | -0.1% | 100 |
| 2022/12/07 | 1,050 | 1,050 | 1,050 | 1,050 | -5 | -0.5% | 100 |
| 2022/12/06 | 1,055 | 1,055 | 1,055 | 1,055 | -3 | -0.3% | 100 |
| 2022/12/05 | 1,058 | 1,058 | 1,058 | 1,058 | -13 | -1.2% | 100 |
| 2022/12/02 | 1,062 | 1,071 | 1,062 | 1,071 | ±0 | ±0% | 1,200 |
| 2022/12/01 | 1,071 | 1,071 | 1,071 | 1,071 | +19 | +1.8% | 400 |
| 2022/11/30 | 1,042 | 1,052 | 1,042 | 1,052 | -9 | -0.8% | 200 |
| 2022/11/29 | 1,061 | 1,061 | 1,061 | 1,061 | ±0 | ±0% | 500 |
| 2022/11/28 | 1,037 | 1,061 | 1,037 | 1,061 | ±0 | ±0% | 200 |
| 2022/11/25 | 1,060 | 1,061 | 1,060 | 1,061 | +1 | +0.1% | 200 |
| 2022/11/24 | 1,055 | 1,060 | 1,055 | 1,060 | +5 | +0.5% | 1,200 |
| 2022/11/22 | 1,045 | 1,055 | 1,045 | 1,055 | +22 | +2.1% | 1,200 |
| 2022/11/21 | 1,050 | 1,050 | 1,033 | 1,033 | -27 | -2.5% | 400 |
| 2022/11/18 | 1,057 | 1,060 | 1,057 | 1,060 | +18 | +1.7% | 800 |
| 2022/11/17 | 1,042 | 1,042 | 1,042 | 1,042 | ±0 | ±0% | 600 |
| 2022/11/16 | 1,042 | 1,042 | 1,042 | 1,042 | ±0 | ±0% | 100 |
| 2022/11/15 | 1,075 | 1,075 | 1,042 | 1,042 | -28 | -2.6% | 200 |
| 2022/11/14 | 1,068 | 1,070 | 1,068 | 1,070 | +32 | +3.1% | 700 |
| 2022/11/11 | 1,050 | 1,069 | 1,038 | 1,038 | -12 | -1.1% | 900 |
| 2022/11/10 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,100 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,050 | 1,050 | 1,050 | 1,050 | -6 | -0.6% | 100 |
| 2022/11/07 | 1,056 | 1,056 | 1,056 | 1,056 | - | - | 100 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 1,041 | 1,059 | 1,036 | 1,056 | - | - | 900 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 1,080 | 1,080 | 1,080 | 1,080 | +29 | +2.8% | 500 |
| 2022/10/28 | 1,051 | 1,051 | 1,051 | 1,051 | -26 | -2.4% | 100 |
551～
600
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「三相電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三相電機 | 77,200円 | -11.7% | - | 3.24% | - | 0.30倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| シキノハイテック | 90,000円 | -5.3% | -76.5% | 1.67% | 30.62倍 | 1.60倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| 筑波精工 | - | -28.2% | - | - | - | - |
|
- |
| 大井電気 | 244,000円 | +0.3% | +29.9% | 0.00% | 4.01倍 | 0.51倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| ＮＫＫ | 420,000円 | -20.6% | - | 1.67% | - | 0.27倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
市場注目の銘柄
チャート関連のコラム
