三相電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,013 | 1,013 | 1,013 | 1,013 | - | - | 3,300 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 1,011 | 1,011 | 1,011 | 1,011 | -2 | -0.2% | 100 |
| 2024/06/21 | 1,012 | 1,013 | 1,011 | 1,013 | +1 | +0.1% | 2,400 |
| 2024/06/20 | 1,010 | 1,020 | 1,010 | 1,012 | +2 | +0.2% | 3,200 |
| 2024/06/19 | 1,026 | 1,026 | 1,010 | 1,010 | -19 | -1.8% | 2,400 |
| 2024/06/18 | 1,029 | 1,032 | 1,029 | 1,029 | +8 | +0.8% | 600 |
| 2024/06/17 | 1,032 | 1,032 | 1,021 | 1,021 | -11 | -1.1% | 2,900 |
| 2024/06/14 | 1,032 | 1,032 | 1,032 | 1,032 | +1 | +0.1% | 100 |
| 2024/06/13 | 1,036 | 1,036 | 1,031 | 1,031 | -5 | -0.5% | 2,100 |
| 2024/06/12 | 1,036 | 1,036 | 1,036 | 1,036 | +1 | +0.1% | 200 |
| 2024/06/11 | 1,035 | 1,035 | 1,035 | 1,035 | +13 | +1.3% | 100 |
| 2024/06/10 | 1,040 | 1,040 | 1,020 | 1,022 | -8 | -0.8% | 3,500 |
| 2024/06/07 | 1,038 | 1,038 | 1,025 | 1,030 | -8 | -0.8% | 2,100 |
| 2024/06/06 | 1,039 | 1,054 | 1,038 | 1,038 | - | - | 1,000 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 1,032 | 1,033 | 1,032 | 1,033 | +16 | +1.6% | 800 |
| 2024/05/31 | 1,030 | 1,030 | 1,016 | 1,017 | -19 | -1.8% | 6,900 |
| 2024/05/30 | 1,050 | 1,050 | 1,035 | 1,036 | -18 | -1.7% | 7,200 |
| 2024/05/29 | 1,053 | 1,054 | 1,053 | 1,054 | - | - | 1,600 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 1,060 | 1,060 | 1,052 | 1,052 | -8 | -0.8% | 600 |
| 2024/05/23 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 100 |
| 2024/05/22 | 1,063 | 1,063 | 1,060 | 1,060 | ±0 | ±0% | 1,700 |
| 2024/05/21 | 1,053 | 1,065 | 1,053 | 1,060 | -3 | -0.3% | 5,300 |
| 2024/05/20 | 1,097 | 1,097 | 1,054 | 1,063 | - | - | 1,200 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 1,068 | 1,069 | 1,068 | 1,069 | +7 | +0.7% | 300 |
| 2024/05/14 | 1,062 | 1,062 | 1,062 | 1,062 | ±0 | ±0% | 100 |
| 2024/05/13 | 1,061 | 1,062 | 1,058 | 1,062 | +1 | +0.1% | 2,000 |
| 2024/05/10 | 1,068 | 1,083 | 1,060 | 1,061 | -39 | -3.5% | 9,000 |
| 2024/05/09 | 1,105 | 1,105 | 1,090 | 1,100 | -9 | -0.8% | 1,700 |
| 2024/05/08 | 1,090 | 1,109 | 1,090 | 1,109 | -1 | -0.1% | 5,900 |
| 2024/05/07 | 1,107 | 1,110 | 1,106 | 1,110 | - | - | 300 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 1,101 | 1,101 | 1,101 | 1,101 | ±0 | ±0% | 500 |
| 2024/04/30 | 1,110 | 1,116 | 1,093 | 1,101 | +11 | +1% | 3,700 |
| 2024/04/26 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 100 |
| 2024/04/25 | 1,105 | 1,105 | 1,090 | 1,090 | +3 | +0.3% | 600 |
| 2024/04/24 | 1,087 | 1,087 | 1,087 | 1,087 | +1 | +0.1% | 100 |
| 2024/04/23 | 1,086 | 1,086 | 1,086 | 1,086 | +3 | +0.3% | 100 |
| 2024/04/22 | 1,081 | 1,084 | 1,081 | 1,083 | -2 | -0.2% | 300 |
| 2024/04/19 | 1,082 | 1,093 | 1,075 | 1,085 | -1 | -0.1% | 3,600 |
| 2024/04/18 | 1,084 | 1,086 | 1,083 | 1,086 | +5 | +0.5% | 600 |
| 2024/04/17 | 1,102 | 1,102 | 1,073 | 1,081 | -21 | -1.9% | 41,800 |
| 2024/04/16 | 1,120 | 1,123 | 1,102 | 1,102 | - | - | 600 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「三相電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三相電機 | 86,300円 | -11.7% | - | 2.90% | - | 0.34倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| プラットホーム | 273,900円 | +16.2% | - | 0.00% | 288.93倍 | 10.75倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 沢藤電 | 96,000円 | -12.1% | -72.1% | 3.33% | 37.66倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
| メディアリンク | 7,900円 | +23.8% | - | 0.00% | 329.17倍 | 1.49倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
