三相電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 1,125 | 1,134 | 1,111 | 1,111 | -14 | -1.2% | 2,100 |
| 2024/04/10 | 1,106 | 1,125 | 1,106 | 1,125 | +19 | +1.7% | 600 |
| 2024/04/09 | 1,099 | 1,106 | 1,092 | 1,106 | +7 | +0.6% | 900 |
| 2024/04/08 | 1,096 | 1,100 | 1,070 | 1,099 | -13 | -1.2% | 15,000 |
| 2024/04/05 | 1,102 | 1,112 | 1,095 | 1,112 | +12 | +1.1% | 8,100 |
| 2024/04/04 | 1,135 | 1,135 | 1,097 | 1,100 | -25 | -2.2% | 13,400 |
| 2024/04/03 | 1,140 | 1,140 | 1,125 | 1,125 | -23 | -2% | 5,100 |
| 2024/04/02 | 1,170 | 1,170 | 1,148 | 1,148 | -52 | -4.3% | 4,500 |
| 2024/04/01 | 1,206 | 1,206 | 1,200 | 1,200 | ±0 | ±0% | 300 |
| 2024/03/29 | 1,171 | 1,200 | 1,171 | 1,200 | ±0 | ±0% | 500 |
| 2024/03/28 | 1,192 | 1,200 | 1,192 | 1,200 | -16 | -1.3% | 400 |
| 2024/03/27 | 1,216 | 1,216 | 1,216 | 1,216 | +3 | +0.2% | 100 |
| 2024/03/26 | 1,190 | 1,214 | 1,190 | 1,213 | - | - | 2,600 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 1,190 | 1,190 | 1,190 | 1,190 | +3 | +0.3% | 200 |
| 2024/03/21 | 1,182 | 1,194 | 1,182 | 1,187 | -7 | -0.6% | 1,000 |
| 2024/03/19 | 1,192 | 1,194 | 1,192 | 1,194 | +24 | +2.1% | 600 |
| 2024/03/18 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 100 |
| 2024/03/15 | 1,179 | 1,180 | 1,179 | 1,180 | +20 | +1.7% | 200 |
| 2024/03/14 | 1,199 | 1,199 | 1,160 | 1,160 | -14 | -1.2% | 3,200 |
| 2024/03/13 | 1,178 | 1,198 | 1,174 | 1,174 | -4 | -0.3% | 1,400 |
| 2024/03/12 | 1,204 | 1,204 | 1,175 | 1,178 | -26 | -2.2% | 1,600 |
| 2024/03/11 | 1,226 | 1,226 | 1,204 | 1,204 | -22 | -1.8% | 1,000 |
| 2024/03/08 | 1,229 | 1,229 | 1,226 | 1,226 | +11 | +0.9% | 400 |
| 2024/03/07 | 1,215 | 1,218 | 1,215 | 1,215 | ±0 | ±0% | 2,400 |
| 2024/03/06 | 1,215 | 1,215 | 1,215 | 1,215 | +7 | +0.6% | 200 |
| 2024/03/05 | 1,209 | 1,209 | 1,208 | 1,208 | -3 | -0.2% | 600 |
| 2024/03/04 | 1,200 | 1,211 | 1,200 | 1,211 | +12 | +1% | 700 |
| 2024/03/01 | 1,225 | 1,235 | 1,199 | 1,199 | -1 | -0.1% | 5,300 |
| 2024/02/29 | 1,225 | 1,225 | 1,200 | 1,200 | -5 | -0.4% | 2,900 |
| 2024/02/28 | 1,201 | 1,221 | 1,192 | 1,205 | +1 | +0.1% | 2,300 |
| 2024/02/27 | 1,214 | 1,220 | 1,187 | 1,204 | +41 | +3.5% | 4,700 |
| 2024/02/26 | 1,174 | 1,174 | 1,163 | 1,163 | +9 | +0.8% | 200 |
| 2024/02/22 | 1,155 | 1,155 | 1,153 | 1,154 | +2 | +0.2% | 700 |
| 2024/02/21 | 1,152 | 1,177 | 1,145 | 1,152 | ±0 | ±0% | 600 |
| 2024/02/20 | 1,156 | 1,161 | 1,152 | 1,152 | ±0 | ±0% | 2,600 |
| 2024/02/19 | 1,146 | 1,163 | 1,146 | 1,152 | +6 | +0.5% | 900 |
| 2024/02/16 | 1,160 | 1,167 | 1,145 | 1,146 | -9 | -0.8% | 2,700 |
| 2024/02/15 | 1,152 | 1,155 | 1,145 | 1,155 | +4 | +0.3% | 1,600 |
| 2024/02/14 | 1,170 | 1,170 | 1,151 | 1,151 | -20 | -1.7% | 2,500 |
| 2024/02/13 | 1,170 | 1,172 | 1,170 | 1,171 | +2 | +0.2% | 1,100 |
| 2024/02/09 | 1,171 | 1,171 | 1,164 | 1,169 | ±0 | ±0% | 900 |
| 2024/02/08 | 1,156 | 1,170 | 1,156 | 1,169 | -16 | -1.4% | 1,600 |
| 2024/02/07 | 1,195 | 1,195 | 1,185 | 1,185 | -20 | -1.7% | 1,000 |
| 2024/02/06 | 1,214 | 1,220 | 1,205 | 1,205 | -4 | -0.3% | 1,300 |
| 2024/02/05 | 1,206 | 1,230 | 1,192 | 1,209 | -37 | -3% | 4,600 |
| 2024/02/02 | 1,200 | 1,246 | 1,193 | 1,246 | +46 | +3.8% | 4,100 |
| 2024/02/01 | 1,216 | 1,248 | 1,195 | 1,200 | -130 | -9.8% | 12,500 |
| 2024/01/31 | 1,297 | 1,330 | 1,295 | 1,330 | +33 | +2.5% | 9,000 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「三相電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三相電機 | 86,300円 | -11.7% | - | 2.90% | - | 0.34倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| プラットホーム | 277,000円 | +16.2% | - | 0.00% | 292.20倍 | 10.87倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 沢藤電 | 95,900円 | -12.1% | -72.1% | 3.34% | 37.62倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
| メディアリンク | 7,900円 | +23.8% | - | 0.00% | 329.17倍 | 1.49倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
