ネクスグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 27,200 | 29,000 | 26,810 | 29,000 | +1,500 | +5.5% | 7 |
| 2010/08/16 | 27,500 | 27,500 | 27,500 | 27,500 | - | - | 2 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 29,950 | 29,950 | 27,500 | 29,500 | -500 | -1.7% | 10 |
| 2010/08/10 | 30,000 | 30,000 | 30,000 | 30,000 | - | - | 1 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 32,000 | 32,500 | 30,100 | 30,100 | - | - | 5 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 31,800 | 31,800 | 31,800 | 31,800 | -2,000 | -5.9% | 10 |
| 2010/08/02 | 32,800 | 33,800 | 32,800 | 33,800 | +3,600 | +11.9% | 17 |
| 2010/07/30 | 30,200 | 30,200 | 30,200 | 30,200 | - | - | 1 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 29,700 | 29,700 | 29,700 | 29,700 | -300 | -1% | 1 |
| 2010/07/26 | 30,700 | 30,700 | 30,000 | 30,000 | -700 | -2.3% | 2 |
| 2010/07/23 | 30,700 | 30,700 | 30,700 | 30,700 | +1,200 | +4.1% | 6 |
| 2010/07/22 | 29,500 | 29,500 | 29,500 | 29,500 | ±0 | ±0% | 3 |
| 2010/07/21 | 29,400 | 29,900 | 29,400 | 29,500 | - | - | 4 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 31,300 | 31,300 | 31,300 | 31,300 | - | - | 1 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 33,750 | 33,750 | 33,750 | 33,750 | - | - | 1 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 34,600 | 34,600 | 30,400 | 31,500 | - | - | 6 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 35,800 | 35,800 | 35,800 | 35,800 | +2,800 | +8.5% | 5 |
| 2010/06/24 | 33,000 | 33,000 | 33,000 | 33,000 | +300 | +0.9% | 2 |
| 2010/06/23 | 32,700 | 32,800 | 32,700 | 32,700 | - | - | 4 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 30,900 | 32,300 | 30,900 | 32,300 | - | - | 3 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 32,500 | 33,000 | 32,500 | 33,000 | - | - | 13 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 32,500 | 32,500 | 32,500 | 32,500 | - | - | 1 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 32,000 | 32,000 | 32,000 | 32,000 | - | - | 1 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 33,000 | 33,000 | 32,000 | 32,000 | -500 | -1.5% | 2 |
3501～
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ネクスＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクスＧ | 10,500円 | +89.2% | - | 0.00% | 26.05倍 | 1.37倍 |
|
ＩｏＴ、暗号資産関連注力。衣料・雑貨、ネット旅行は撤退。フィスコ、ＣＡＩＣＡ、クシムと親密 |
| プラットホーム | 278,000円 | +16.2% | - | 0.00% | 293.25倍 | 10.91倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 三相電機 | 86,900円 | -11.7% | - | 2.88% | - | 0.34倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 沢藤電 | 91,500円 | -12.1% | -72.1% | 3.50% | 35.90倍 | 0.31倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
