ネクスグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 31,300 | 31,300 | 31,300 | 31,300 | - | - | 1 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 33,750 | 33,750 | 33,750 | 33,750 | - | - | 1 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 34,600 | 34,600 | 30,400 | 31,500 | - | - | 6 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 35,800 | 35,800 | 35,800 | 35,800 | +2,800 | +8.5% | 5 |
| 2010/06/24 | 33,000 | 33,000 | 33,000 | 33,000 | +300 | +0.9% | 2 |
| 2010/06/23 | 32,700 | 32,800 | 32,700 | 32,700 | - | - | 4 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 30,900 | 32,300 | 30,900 | 32,300 | - | - | 3 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 32,500 | 33,000 | 32,500 | 33,000 | - | - | 13 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 32,500 | 32,500 | 32,500 | 32,500 | - | - | 1 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 32,000 | 32,000 | 32,000 | 32,000 | - | - | 1 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 33,000 | 33,000 | 32,000 | 32,000 | -500 | -1.5% | 2 |
| 2010/06/07 | 32,000 | 32,500 | 31,200 | 32,500 | -2,200 | -6.3% | 3 |
| 2010/06/04 | 31,200 | 34,700 | 31,200 | 34,700 | +700 | +2.1% | 8 |
| 2010/06/03 | 31,600 | 34,000 | 31,600 | 34,000 | +2,400 | +7.6% | 7 |
| 2010/06/02 | 31,000 | 31,600 | 29,700 | 31,600 | -1,400 | -4.2% | 4 |
| 2010/06/01 | 34,000 | 34,000 | 32,000 | 33,000 | -900 | -2.7% | 9 |
| 2010/05/31 | 30,000 | 33,900 | 30,000 | 33,900 | +2,500 | +8% | 31 |
| 2010/05/28 | 31,400 | 31,400 | 31,400 | 31,400 | +2,200 | +7.5% | 2 |
| 2010/05/27 | 28,100 | 29,200 | 28,100 | 29,200 | +1,100 | +3.9% | 9 |
| 2010/05/26 | 26,240 | 28,100 | 26,240 | 28,100 | -140 | -0.5% | 7 |
| 2010/05/25 | 29,900 | 29,900 | 28,240 | 28,240 | +1,340 | +5% | 14 |
| 2010/05/24 | 27,000 | 27,000 | 26,500 | 26,900 | -100 | -0.4% | 19 |
| 2010/05/21 | 26,010 | 28,000 | 26,000 | 27,000 | -1,000 | -3.6% | 23 |
| 2010/05/20 | 29,300 | 29,500 | 28,000 | 28,000 | -2,000 | -6.7% | 22 |
| 2010/05/19 | 30,100 | 30,100 | 29,010 | 30,000 | -2,000 | -6.3% | 14 |
| 2010/05/18 | 32,000 | 32,000 | 32,000 | 32,000 | +1,600 | +5.3% | 4 |
| 2010/05/17 | 34,000 | 34,000 | 30,400 | 30,400 | - | - | 22 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 37,000 | 37,000 | 36,000 | 36,000 | -1,100 | -3% | 24 |
| 2010/05/12 | 38,500 | 38,500 | 37,100 | 37,100 | -1,400 | -3.6% | 2 |
| 2010/05/11 | 38,500 | 38,500 | 38,500 | 38,500 | -700 | -1.8% | 6 |
3601～
3650
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「ネクスＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクスＧ | 11,000円 | +57.2% | - | 0.00% | 261.90倍 | 0.97倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
| 京 写 | 30,900円 | +1.7% | +6.5% | 3.56% | 7.02倍 | 0.47倍 |
|
プリント配線板メーカー。片面プリント配線板で世界首位。中国、ベトナム等が生産拠点に |
| ツインバード | 39,100円 | +1.9% | +8.4% | 3.32% | 32.05倍 | 0.54倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| ダイヤＨＤ | 45,400円 | -2.2% | -61.9% | 5.51% | - | 0.39倍 |
|
点火コイル草分け、電動車向けも。旧田淵電機傘下に空調・給湯機器等部材、蓄電システム強化 |
| ＨＰＣシステムス | 95,000円 | +4.3% | +39.0% | 2.74% | 9.63倍 | 1.69倍 |
|
科学技術用高性能コンピュータ（ＨＰＣ）を企業や大学へ納入。産業用コンピュータ（ＣＴＯ）も |
市場注目の銘柄
チャート関連のコラム
