ネクスグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 33,750 | 33,750 | 33,750 | 33,750 | - | - | 1 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 34,600 | 34,600 | 30,400 | 31,500 | - | - | 6 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 35,800 | 35,800 | 35,800 | 35,800 | +2,800 | +8.5% | 5 |
| 2010/06/24 | 33,000 | 33,000 | 33,000 | 33,000 | +300 | +0.9% | 2 |
| 2010/06/23 | 32,700 | 32,800 | 32,700 | 32,700 | - | - | 4 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 30,900 | 32,300 | 30,900 | 32,300 | - | - | 3 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 32,500 | 33,000 | 32,500 | 33,000 | - | - | 13 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 32,500 | 32,500 | 32,500 | 32,500 | - | - | 1 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 32,000 | 32,000 | 32,000 | 32,000 | - | - | 1 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 33,000 | 33,000 | 32,000 | 32,000 | -500 | -1.5% | 2 |
| 2010/06/07 | 32,000 | 32,500 | 31,200 | 32,500 | -2,200 | -6.3% | 3 |
| 2010/06/04 | 31,200 | 34,700 | 31,200 | 34,700 | +700 | +2.1% | 8 |
| 2010/06/03 | 31,600 | 34,000 | 31,600 | 34,000 | +2,400 | +7.6% | 7 |
| 2010/06/02 | 31,000 | 31,600 | 29,700 | 31,600 | -1,400 | -4.2% | 4 |
| 2010/06/01 | 34,000 | 34,000 | 32,000 | 33,000 | -900 | -2.7% | 9 |
| 2010/05/31 | 30,000 | 33,900 | 30,000 | 33,900 | +2,500 | +8% | 31 |
| 2010/05/28 | 31,400 | 31,400 | 31,400 | 31,400 | +2,200 | +7.5% | 2 |
| 2010/05/27 | 28,100 | 29,200 | 28,100 | 29,200 | +1,100 | +3.9% | 9 |
| 2010/05/26 | 26,240 | 28,100 | 26,240 | 28,100 | -140 | -0.5% | 7 |
| 2010/05/25 | 29,900 | 29,900 | 28,240 | 28,240 | +1,340 | +5% | 14 |
| 2010/05/24 | 27,000 | 27,000 | 26,500 | 26,900 | -100 | -0.4% | 19 |
| 2010/05/21 | 26,010 | 28,000 | 26,000 | 27,000 | -1,000 | -3.6% | 23 |
| 2010/05/20 | 29,300 | 29,500 | 28,000 | 28,000 | -2,000 | -6.7% | 22 |
| 2010/05/19 | 30,100 | 30,100 | 29,010 | 30,000 | -2,000 | -6.3% | 14 |
| 2010/05/18 | 32,000 | 32,000 | 32,000 | 32,000 | +1,600 | +5.3% | 4 |
| 2010/05/17 | 34,000 | 34,000 | 30,400 | 30,400 | - | - | 22 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 37,000 | 37,000 | 36,000 | 36,000 | -1,100 | -3% | 24 |
| 2010/05/12 | 38,500 | 38,500 | 37,100 | 37,100 | -1,400 | -3.6% | 2 |
| 2010/05/11 | 38,500 | 38,500 | 38,500 | 38,500 | -700 | -1.8% | 6 |
| 2010/05/10 | 40,200 | 40,200 | 39,000 | 39,200 | -1,200 | -3% | 5 |
| 2010/05/07 | 37,000 | 40,400 | 37,000 | 40,400 | - | - | 15 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 41,000 | 41,000 | 41,000 | 41,000 | -2,000 | -4.7% | 8 |
| 2010/04/28 | 41,900 | 43,000 | 40,700 | 43,000 | +100 | +0.2% | 8 |
| 2010/04/27 | 43,600 | 43,600 | 41,700 | 42,900 | -600 | -1.4% | 34 |
3701～
3750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ネクスＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクスＧ | 16,400円 | +57.2% | - | 0.00% | 390.48倍 | 2.06倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
| ピクセラ | 6,300円 | - | - | 0.00% | - | 11.78倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| プラットホーム | 131,000円 | +11.4% | +157.1% | 0.00% | 517.79倍 | 14.98倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| アルチザ | 62,300円 | +10.3% | +731.1% | 3.21% | 20.96倍 | 0.82倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| 大井電気 | 395,000円 | +10.5% | -18.8% | 1.77% | 6.88倍 | 0.74倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
