ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,115 | 1,127 | 1,084 | 1,084 | -43 | -3.8% | 5,100 |
| 2022/06/14 | 1,143 | 1,143 | 1,127 | 1,127 | -6 | -0.5% | 5,800 |
| 2022/06/13 | 1,143 | 1,143 | 1,132 | 1,133 | +20 | +1.8% | 6,100 |
| 2022/06/10 | 1,147 | 1,147 | 1,113 | 1,113 | -4 | -0.4% | 7,100 |
| 2022/06/09 | 1,130 | 1,135 | 1,117 | 1,117 | -10 | -0.9% | 4,300 |
| 2022/06/08 | 1,128 | 1,157 | 1,118 | 1,127 | +3 | +0.3% | 7,100 |
| 2022/06/07 | 1,135 | 1,181 | 1,124 | 1,124 | ±0 | ±0% | 7,400 |
| 2022/06/06 | 1,132 | 1,150 | 1,124 | 1,124 | -31 | -2.7% | 3,100 |
| 2022/06/03 | 1,133 | 1,188 | 1,133 | 1,155 | +19 | +1.7% | 5,800 |
| 2022/06/02 | 1,114 | 1,143 | 1,114 | 1,136 | +1 | +0.1% | 1,800 |
| 2022/06/01 | 1,115 | 1,136 | 1,115 | 1,135 | -4 | -0.4% | 1,900 |
| 2022/05/31 | 1,124 | 1,139 | 1,115 | 1,139 | +15 | +1.3% | 3,900 |
| 2022/05/30 | 1,110 | 1,144 | 1,110 | 1,124 | +16 | +1.4% | 7,200 |
| 2022/05/27 | 1,095 | 1,108 | 1,083 | 1,108 | +28 | +2.6% | 2,600 |
| 2022/05/26 | 1,089 | 1,089 | 1,073 | 1,080 | -12 | -1.1% | 4,300 |
| 2022/05/25 | 1,076 | 1,092 | 1,076 | 1,092 | -14 | -1.3% | 2,300 |
| 2022/05/24 | 1,106 | 1,124 | 1,103 | 1,106 | ±0 | ±0% | 1,700 |
| 2022/05/23 | 1,103 | 1,126 | 1,103 | 1,106 | +3 | +0.3% | 1,100 |
| 2022/05/20 | 1,087 | 1,110 | 1,083 | 1,103 | +3 | +0.3% | 1,700 |
| 2022/05/19 | 1,090 | 1,108 | 1,090 | 1,100 | -16 | -1.4% | 2,700 |
| 2022/05/18 | 1,079 | 1,134 | 1,079 | 1,116 | +28 | +2.6% | 3,100 |
| 2022/05/17 | 1,071 | 1,092 | 1,071 | 1,088 | +14 | +1.3% | 4,100 |
| 2022/05/16 | 1,069 | 1,084 | 1,069 | 1,074 | -10 | -0.9% | 2,700 |
| 2022/05/13 | 1,076 | 1,084 | 1,069 | 1,084 | +31 | +2.9% | 5,500 |
| 2022/05/12 | 1,057 | 1,075 | 1,053 | 1,053 | -5 | -0.5% | 2,900 |
| 2022/05/11 | 1,061 | 1,076 | 1,058 | 1,058 | -10 | -0.9% | 2,900 |
| 2022/05/10 | 1,069 | 1,076 | 1,063 | 1,068 | -4 | -0.4% | 3,300 |
| 2022/05/09 | 1,080 | 1,082 | 1,071 | 1,072 | -4 | -0.4% | 2,800 |
| 2022/05/06 | 1,086 | 1,086 | 1,076 | 1,076 | -2 | -0.2% | 2,600 |
| 2022/05/02 | 1,088 | 1,089 | 1,078 | 1,078 | -8 | -0.7% | 1,800 |
| 2022/04/28 | 1,086 | 1,086 | 1,078 | 1,086 | +8 | +0.7% | 2,000 |
| 2022/04/27 | 1,087 | 1,087 | 1,077 | 1,078 | -3 | -0.3% | 5,100 |
| 2022/04/26 | 1,072 | 1,081 | 1,072 | 1,081 | +8 | +0.7% | 2,400 |
| 2022/04/25 | 1,076 | 1,076 | 1,072 | 1,073 | -11 | -1% | 2,600 |
| 2022/04/22 | 1,089 | 1,089 | 1,081 | 1,084 | -12 | -1.1% | 3,300 |
| 2022/04/21 | 1,089 | 1,096 | 1,088 | 1,096 | +7 | +0.6% | 1,200 |
| 2022/04/20 | 1,087 | 1,089 | 1,087 | 1,089 | -5 | -0.5% | 1,200 |
| 2022/04/19 | 1,089 | 1,094 | 1,088 | 1,094 | +4 | +0.4% | 1,800 |
| 2022/04/18 | 1,091 | 1,091 | 1,090 | 1,090 | -2 | -0.2% | 2,400 |
| 2022/04/15 | 1,090 | 1,098 | 1,090 | 1,092 | -14 | -1.3% | 2,500 |
| 2022/04/14 | 1,090 | 1,106 | 1,090 | 1,106 | +12 | +1.1% | 2,900 |
| 2022/04/13 | 1,100 | 1,102 | 1,093 | 1,094 | -7 | -0.6% | 6,400 |
| 2022/04/12 | 1,102 | 1,106 | 1,100 | 1,101 | -1 | -0.1% | 6,300 |
| 2022/04/11 | 1,102 | 1,106 | 1,102 | 1,102 | -9 | -0.8% | 6,600 |
| 2022/04/08 | 1,103 | 1,111 | 1,101 | 1,111 | +4 | +0.4% | 4,300 |
| 2022/04/07 | 1,102 | 1,107 | 1,102 | 1,107 | -8 | -0.7% | 3,500 |
| 2022/04/06 | 1,110 | 1,116 | 1,108 | 1,115 | -4 | -0.4% | 4,200 |
| 2022/04/05 | 1,135 | 1,136 | 1,119 | 1,119 | -16 | -1.4% | 3,500 |
| 2022/04/04 | 1,131 | 1,142 | 1,131 | 1,135 | +4 | +0.4% | 1,400 |
| 2022/04/01 | 1,129 | 1,131 | 1,126 | 1,131 | -12 | -1% | 1,800 |
601～
650
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
