ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,083 | 1,098 | 1,068 | 1,094 | +5 | +0.5% | 8,200 |
| 2022/11/09 | 1,088 | 1,098 | 1,077 | 1,089 | +8 | +0.7% | 6,900 |
| 2022/11/08 | 1,099 | 1,099 | 1,076 | 1,081 | -4 | -0.4% | 4,800 |
| 2022/11/07 | 1,074 | 1,090 | 1,061 | 1,085 | +14 | +1.3% | 14,300 |
| 2022/11/04 | 1,070 | 1,077 | 1,060 | 1,071 | +7 | +0.7% | 6,500 |
| 2022/11/02 | 1,074 | 1,077 | 1,060 | 1,064 | -6 | -0.6% | 2,700 |
| 2022/11/01 | 1,062 | 1,090 | 1,057 | 1,070 | +8 | +0.8% | 4,000 |
| 2022/10/31 | 1,074 | 1,088 | 1,062 | 1,062 | +1 | +0.1% | 7,100 |
| 2022/10/28 | 1,090 | 1,091 | 1,061 | 1,061 | -16 | -1.5% | 41,700 |
| 2022/10/27 | 1,102 | 1,102 | 1,074 | 1,077 | -18 | -1.6% | 10,600 |
| 2022/10/26 | 1,080 | 1,099 | 1,079 | 1,095 | +15 | +1.4% | 16,100 |
| 2022/10/25 | 1,065 | 1,080 | 1,053 | 1,080 | +23 | +2.2% | 6,000 |
| 2022/10/24 | 1,060 | 1,079 | 1,055 | 1,057 | -3 | -0.3% | 8,000 |
| 2022/10/21 | 1,082 | 1,082 | 1,060 | 1,060 | -20 | -1.9% | 9,900 |
| 2022/10/20 | 1,073 | 1,093 | 1,063 | 1,080 | +10 | +0.9% | 12,200 |
| 2022/10/19 | 1,061 | 1,089 | 1,051 | 1,070 | +11 | +1% | 17,600 |
| 2022/10/18 | 1,063 | 1,067 | 1,044 | 1,059 | +9 | +0.9% | 18,600 |
| 2022/10/17 | 1,061 | 1,065 | 1,050 | 1,050 | -21 | -2% | 7,000 |
| 2022/10/14 | 1,044 | 1,071 | 1,040 | 1,071 | +33 | +3.2% | 12,500 |
| 2022/10/13 | 1,070 | 1,070 | 1,037 | 1,038 | -32 | -3% | 9,400 |
| 2022/10/12 | 1,041 | 1,073 | 1,041 | 1,070 | +9 | +0.8% | 19,400 |
| 2022/10/11 | 1,032 | 1,088 | 1,030 | 1,061 | +16 | +1.5% | 22,400 |
| 2022/10/07 | 1,043 | 1,062 | 1,041 | 1,045 | -9 | -0.9% | 9,200 |
| 2022/10/06 | 1,055 | 1,059 | 1,048 | 1,054 | +7 | +0.7% | 7,900 |
| 2022/10/05 | 1,040 | 1,081 | 1,032 | 1,047 | -23 | -2.1% | 12,900 |
| 2022/10/04 | 1,055 | 1,078 | 1,027 | 1,070 | +22 | +2.1% | 10,300 |
| 2022/10/03 | 1,030 | 1,057 | 1,021 | 1,048 | +12 | +1.2% | 5,800 |
| 2022/09/30 | 1,051 | 1,060 | 1,032 | 1,036 | -21 | -2% | 5,800 |
| 2022/09/29 | 1,071 | 1,071 | 1,057 | 1,057 | -4 | -0.4% | 4,700 |
| 2022/09/28 | 1,061 | 1,068 | 1,054 | 1,061 | -4 | -0.4% | 6,900 |
| 2022/09/27 | 1,077 | 1,087 | 1,060 | 1,065 | +1 | +0.1% | 8,100 |
| 2022/09/26 | 1,060 | 1,067 | 1,060 | 1,064 | +4 | +0.4% | 11,900 |
| 2022/09/22 | 1,061 | 1,066 | 1,060 | 1,060 | -1 | -0.1% | 6,100 |
| 2022/09/21 | 1,061 | 1,075 | 1,061 | 1,061 | ±0 | ±0% | 15,000 |
| 2022/09/20 | 1,073 | 1,078 | 1,061 | 1,061 | ±0 | ±0% | 4,100 |
| 2022/09/16 | 1,068 | 1,078 | 1,061 | 1,061 | -5 | -0.5% | 6,100 |
| 2022/09/15 | 1,069 | 1,074 | 1,066 | 1,066 | ±0 | ±0% | 2,800 |
| 2022/09/14 | 1,068 | 1,077 | 1,066 | 1,066 | -2 | -0.2% | 6,900 |
| 2022/09/13 | 1,070 | 1,100 | 1,067 | 1,068 | -4 | -0.4% | 11,700 |
| 2022/09/12 | 1,067 | 1,075 | 1,067 | 1,072 | +6 | +0.6% | 2,200 |
| 2022/09/09 | 1,075 | 1,075 | 1,066 | 1,066 | -5 | -0.5% | 5,400 |
| 2022/09/08 | 1,075 | 1,082 | 1,067 | 1,071 | -4 | -0.4% | 5,800 |
| 2022/09/07 | 1,068 | 1,081 | 1,068 | 1,075 | +7 | +0.7% | 5,500 |
| 2022/09/06 | 1,072 | 1,078 | 1,068 | 1,068 | -5 | -0.5% | 3,600 |
| 2022/09/05 | 1,079 | 1,079 | 1,073 | 1,073 | -7 | -0.6% | 3,200 |
| 2022/09/02 | 1,080 | 1,086 | 1,080 | 1,080 | ±0 | ±0% | 2,200 |
| 2022/09/01 | 1,083 | 1,093 | 1,080 | 1,080 | -5 | -0.5% | 4,500 |
| 2022/08/31 | 1,088 | 1,099 | 1,084 | 1,085 | -6 | -0.5% | 3,400 |
| 2022/08/30 | 1,098 | 1,110 | 1,084 | 1,091 | -3 | -0.3% | 10,600 |
| 2022/08/29 | 1,089 | 1,095 | 1,080 | 1,094 | +2 | +0.2% | 4,100 |
501～
550
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
