ナカヨの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 1,122 | 1,143 | 1,122 | 1,141 | -11 | -1% | 3,700 |
2023/05/11 | 1,127 | 1,152 | 1,126 | 1,152 | +18 | +1.6% | 6,600 |
2023/05/10 | 1,155 | 1,155 | 1,134 | 1,134 | -30 | -2.6% | 1,200 |
2023/05/09 | 1,150 | 1,195 | 1,150 | 1,164 | +12 | +1% | 7,500 |
2023/05/08 | 1,150 | 1,153 | 1,150 | 1,152 | -3 | -0.3% | 1,300 |
2023/05/02 | 1,125 | 1,156 | 1,125 | 1,155 | +26 | +2.3% | 2,800 |
2023/05/01 | 1,142 | 1,142 | 1,120 | 1,129 | -2 | -0.2% | 1,300 |
2023/04/28 | 1,129 | 1,131 | 1,116 | 1,131 | +9 | +0.8% | 3,800 |
2023/04/27 | 1,110 | 1,138 | 1,110 | 1,122 | +8 | +0.7% | 33,100 |
2023/04/26 | 1,149 | 1,155 | 1,110 | 1,114 | -37 | -3.2% | 7,200 |
2023/04/25 | 1,141 | 1,168 | 1,127 | 1,151 | +1 | +0.1% | 7,800 |
2023/04/24 | 1,153 | 1,154 | 1,129 | 1,150 | -1 | -0.1% | 2,500 |
2023/04/21 | 1,145 | 1,159 | 1,145 | 1,151 | +6 | +0.5% | 1,500 |
2023/04/20 | 1,145 | 1,158 | 1,145 | 1,145 | -4 | -0.3% | 1,200 |
2023/04/19 | 1,138 | 1,152 | 1,126 | 1,149 | -19 | -1.6% | 3,700 |
2023/04/18 | 1,163 | 1,168 | 1,163 | 1,168 | +10 | +0.9% | 800 |
2023/04/17 | 1,179 | 1,179 | 1,149 | 1,158 | -27 | -2.3% | 2,800 |
2023/04/14 | 1,169 | 1,186 | 1,169 | 1,185 | +16 | +1.4% | 1,800 |
2023/04/13 | 1,150 | 1,169 | 1,150 | 1,169 | -4 | -0.3% | 1,400 |
2023/04/12 | 1,139 | 1,174 | 1,137 | 1,173 | +33 | +2.9% | 4,200 |
2023/04/11 | 1,112 | 1,140 | 1,096 | 1,140 | +29 | +2.6% | 4,800 |
2023/04/10 | 1,107 | 1,118 | 1,102 | 1,111 | +4 | +0.4% | 5,000 |
2023/04/07 | 1,120 | 1,147 | 1,097 | 1,107 | -19 | -1.7% | 3,200 |
2023/04/06 | 1,161 | 1,161 | 1,126 | 1,126 | -34 | -2.9% | 4,600 |
2023/04/05 | 1,196 | 1,196 | 1,155 | 1,160 | -38 | -3.2% | 4,400 |
2023/04/04 | 1,196 | 1,203 | 1,188 | 1,198 | +1 | +0.1% | 4,300 |
2023/04/03 | 1,167 | 1,204 | 1,167 | 1,197 | +5 | +0.4% | 6,000 |
2023/03/31 | 1,157 | 1,192 | 1,157 | 1,192 | +30 | +2.6% | 4,000 |
2023/03/30 | 1,127 | 1,162 | 1,127 | 1,162 | -9 | -0.8% | 5,000 |
2023/03/29 | 1,171 | 1,171 | 1,164 | 1,171 | +15 | +1.3% | 5,000 |
2023/03/28 | 1,178 | 1,178 | 1,140 | 1,156 | +6 | +0.5% | 4,400 |
2023/03/27 | 1,180 | 1,180 | 1,142 | 1,150 | -8 | -0.7% | 2,500 |
2023/03/24 | 1,160 | 1,163 | 1,152 | 1,158 | -2 | -0.2% | 2,900 |
2023/03/23 | 1,186 | 1,186 | 1,149 | 1,160 | -3 | -0.3% | 5,200 |
2023/03/22 | 1,138 | 1,174 | 1,138 | 1,163 | +21 | +1.8% | 3,400 |
2023/03/20 | 1,140 | 1,147 | 1,137 | 1,142 | -9 | -0.8% | 4,200 |
2023/03/17 | 1,132 | 1,159 | 1,132 | 1,151 | +18 | +1.6% | 2,200 |
2023/03/16 | 1,143 | 1,150 | 1,129 | 1,133 | -10 | -0.9% | 9,800 |
2023/03/15 | 1,148 | 1,163 | 1,143 | 1,143 | -5 | -0.4% | 5,400 |
2023/03/14 | 1,160 | 1,162 | 1,142 | 1,148 | -42 | -3.5% | 6,000 |
2023/03/13 | 1,177 | 1,190 | 1,150 | 1,190 | +7 | +0.6% | 1,900 |
2023/03/10 | 1,184 | 1,184 | 1,176 | 1,183 | -4 | -0.3% | 5,200 |
2023/03/09 | 1,163 | 1,187 | 1,163 | 1,187 | +21 | +1.8% | 5,600 |
2023/03/08 | 1,153 | 1,166 | 1,153 | 1,166 | +10 | +0.9% | 2,500 |
2023/03/07 | 1,165 | 1,171 | 1,154 | 1,156 | -5 | -0.4% | 2,900 |
2023/03/06 | 1,160 | 1,168 | 1,154 | 1,161 | -2 | -0.2% | 2,900 |
2023/03/03 | 1,169 | 1,169 | 1,143 | 1,163 | -5 | -0.4% | 12,700 |
2023/03/02 | 1,178 | 1,178 | 1,151 | 1,168 | -11 | -0.9% | 7,300 |
2023/03/01 | 1,172 | 1,192 | 1,165 | 1,179 | +7 | +0.6% | 8,600 |
2023/02/28 | 1,167 | 1,172 | 1,163 | 1,172 | +5 | +0.4% | 4,700 |
251~
300
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ナカヨ | 115,400円 | +2.8% | - | 4.33% | 24.55倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、NTT東西向け取引多い。非電話、非ICT機器開発も |
池上通 | 78,400円 | +4.2% | -22.4% | 4.21% | 8.37倍 | 0.37倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
サンコー | 61,600円 | +0.4% | -42.4% | 3.25% | 13.33倍 | 0.36倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
ツインバード | 49,200円 | +1.9% | +8.4% | 2.64% | 40.29倍 | 0.64倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
沢藤電 | 123,000円 | -0.9% | +15.3% | 2.76% | 8.42倍 | 0.39倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
市場注目の銘柄
チャート関連のコラム