ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,207 | 1,217 | 1,200 | 1,200 | -17 | -1.4% | 9,800 |
| 2023/08/03 | 1,200 | 1,227 | 1,188 | 1,217 | +17 | +1.4% | 16,300 |
| 2023/08/02 | 1,202 | 1,224 | 1,195 | 1,200 | -11 | -0.9% | 8,900 |
| 2023/08/01 | 1,213 | 1,222 | 1,208 | 1,211 | +2 | +0.2% | 2,200 |
| 2023/07/31 | 1,230 | 1,230 | 1,201 | 1,209 | +9 | +0.8% | 4,200 |
| 2023/07/28 | 1,220 | 1,220 | 1,199 | 1,200 | -28 | -2.3% | 27,300 |
| 2023/07/27 | 1,228 | 1,236 | 1,213 | 1,228 | -3 | -0.2% | 9,800 |
| 2023/07/26 | 1,185 | 1,241 | 1,183 | 1,231 | +52 | +4.4% | 14,900 |
| 2023/07/25 | 1,177 | 1,193 | 1,173 | 1,179 | -1 | -0.1% | 5,600 |
| 2023/07/24 | 1,170 | 1,184 | 1,169 | 1,180 | +9 | +0.8% | 5,100 |
| 2023/07/21 | 1,169 | 1,177 | 1,169 | 1,171 | +3 | +0.3% | 3,900 |
| 2023/07/20 | 1,176 | 1,176 | 1,152 | 1,168 | -10 | -0.8% | 4,600 |
| 2023/07/19 | 1,150 | 1,178 | 1,135 | 1,178 | +44 | +3.9% | 4,900 |
| 2023/07/18 | 1,129 | 1,145 | 1,128 | 1,134 | +4 | +0.4% | 5,400 |
| 2023/07/14 | 1,136 | 1,157 | 1,129 | 1,130 | -6 | -0.5% | 2,500 |
| 2023/07/13 | 1,127 | 1,136 | 1,126 | 1,136 | +7 | +0.6% | 3,000 |
| 2023/07/12 | 1,137 | 1,139 | 1,129 | 1,129 | -8 | -0.7% | 4,700 |
| 2023/07/11 | 1,157 | 1,166 | 1,137 | 1,137 | -20 | -1.7% | 4,700 |
| 2023/07/10 | 1,139 | 1,177 | 1,139 | 1,157 | +18 | +1.6% | 7,100 |
| 2023/07/07 | 1,169 | 1,169 | 1,139 | 1,139 | -30 | -2.6% | 4,900 |
| 2023/07/06 | 1,175 | 1,190 | 1,169 | 1,169 | -11 | -0.9% | 5,200 |
| 2023/07/05 | 1,191 | 1,191 | 1,180 | 1,180 | -9 | -0.8% | 4,400 |
| 2023/07/04 | 1,197 | 1,198 | 1,184 | 1,189 | +14 | +1.2% | 6,200 |
| 2023/07/03 | 1,159 | 1,180 | 1,159 | 1,175 | +21 | +1.8% | 1,700 |
| 2023/06/30 | 1,160 | 1,170 | 1,154 | 1,154 | ±0 | ±0% | 1,900 |
| 2023/06/29 | 1,157 | 1,160 | 1,147 | 1,154 | -8 | -0.7% | 2,400 |
| 2023/06/28 | 1,163 | 1,163 | 1,139 | 1,162 | +19 | +1.7% | 2,800 |
| 2023/06/27 | 1,146 | 1,146 | 1,138 | 1,143 | -3 | -0.3% | 3,800 |
| 2023/06/26 | 1,144 | 1,149 | 1,143 | 1,146 | +2 | +0.2% | 1,200 |
| 2023/06/23 | 1,151 | 1,164 | 1,144 | 1,144 | -24 | -2.1% | 4,700 |
| 2023/06/22 | 1,175 | 1,175 | 1,157 | 1,168 | -4 | -0.3% | 3,100 |
| 2023/06/21 | 1,182 | 1,184 | 1,156 | 1,172 | -18 | -1.5% | 3,200 |
| 2023/06/20 | 1,184 | 1,192 | 1,183 | 1,190 | +1 | +0.1% | 2,300 |
| 2023/06/19 | 1,190 | 1,190 | 1,180 | 1,189 | +7 | +0.6% | 1,800 |
| 2023/06/16 | 1,165 | 1,190 | 1,165 | 1,182 | +26 | +2.2% | 5,700 |
| 2023/06/15 | 1,161 | 1,173 | 1,156 | 1,156 | -12 | -1% | 1,500 |
| 2023/06/14 | 1,159 | 1,168 | 1,149 | 1,168 | +6 | +0.5% | 1,500 |
| 2023/06/13 | 1,158 | 1,163 | 1,151 | 1,162 | +18 | +1.6% | 3,500 |
| 2023/06/12 | 1,147 | 1,147 | 1,117 | 1,144 | +12 | +1.1% | 3,400 |
| 2023/06/09 | 1,129 | 1,132 | 1,087 | 1,132 | +63 | +5.9% | 6,500 |
| 2023/06/08 | 1,083 | 1,083 | 1,069 | 1,069 | +1 | +0.1% | 1,600 |
| 2023/06/07 | 1,081 | 1,088 | 1,068 | 1,068 | -13 | -1.2% | 2,600 |
| 2023/06/06 | 1,093 | 1,093 | 1,076 | 1,081 | -12 | -1.1% | 800 |
| 2023/06/05 | 1,068 | 1,108 | 1,067 | 1,093 | +34 | +3.2% | 3,500 |
| 2023/06/02 | 1,063 | 1,073 | 1,059 | 1,059 | +1 | +0.1% | 1,600 |
| 2023/06/01 | 1,061 | 1,078 | 1,051 | 1,058 | +3 | +0.3% | 3,300 |
| 2023/05/31 | 1,054 | 1,060 | 1,051 | 1,055 | ±0 | ±0% | 3,800 |
| 2023/05/30 | 1,081 | 1,086 | 1,055 | 1,055 | -7 | -0.7% | 4,800 |
| 2023/05/29 | 1,087 | 1,092 | 1,053 | 1,062 | -3 | -0.3% | 4,400 |
| 2023/05/26 | 1,123 | 1,123 | 1,063 | 1,065 | -27 | -2.5% | 8,200 |
201～
250
件表示中 / 6720件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 115,200円 | +2.8% | - | 4.34% | 24.51倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| ＯＫＡＹＡ | 24,400円 | -2.3% | -30.1% | 1.64% | 25.99倍 | 0.60倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| 池上通 | 76,500円 | +4.2% | -22.4% | 4.31% | 8.17倍 | 0.36倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| サンコー | 61,300円 | +0.4% | -42.4% | 3.26% | 13.27倍 | 0.36倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| ツインバード | 49,000円 | +1.9% | +8.4% | 2.65% | 40.13倍 | 0.64倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
市場注目の銘柄
チャート関連のコラム
