ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,151 | 1,151 | 1,147 | 1,149 | +1 | +0.1% | 3,400 |
| 2024/02/21 | 1,158 | 1,165 | 1,148 | 1,148 | -13 | -1.1% | 4,300 |
| 2024/02/20 | 1,167 | 1,174 | 1,161 | 1,161 | ±0 | ±0% | 2,000 |
| 2024/02/19 | 1,158 | 1,171 | 1,156 | 1,161 | -1 | -0.1% | 1,500 |
| 2024/02/16 | 1,153 | 1,163 | 1,153 | 1,162 | +12 | +1% | 1,000 |
| 2024/02/15 | 1,142 | 1,162 | 1,142 | 1,150 | +9 | +0.8% | 3,700 |
| 2024/02/14 | 1,152 | 1,160 | 1,141 | 1,141 | -11 | -1% | 3,100 |
| 2024/02/13 | 1,149 | 1,166 | 1,149 | 1,152 | +3 | +0.3% | 3,400 |
| 2024/02/09 | 1,138 | 1,179 | 1,138 | 1,149 | ±0 | ±0% | 9,000 |
| 2024/02/08 | 1,147 | 1,153 | 1,141 | 1,149 | +2 | +0.2% | 3,900 |
| 2024/02/07 | 1,155 | 1,165 | 1,145 | 1,147 | -13 | -1.1% | 9,300 |
| 2024/02/06 | 1,163 | 1,173 | 1,160 | 1,160 | -2 | -0.2% | 3,600 |
| 2024/02/05 | 1,167 | 1,169 | 1,161 | 1,162 | -7 | -0.6% | 2,400 |
| 2024/02/02 | 1,163 | 1,174 | 1,156 | 1,169 | +6 | +0.5% | 3,900 |
| 2024/02/01 | 1,164 | 1,171 | 1,163 | 1,163 | -3 | -0.3% | 1,900 |
| 2024/01/31 | 1,176 | 1,180 | 1,166 | 1,166 | -1 | -0.1% | 3,900 |
| 2024/01/30 | 1,196 | 1,196 | 1,167 | 1,167 | -29 | -2.4% | 31,900 |
| 2024/01/29 | 1,181 | 1,197 | 1,173 | 1,196 | +26 | +2.2% | 3,500 |
| 2024/01/26 | 1,172 | 1,177 | 1,170 | 1,170 | -2 | -0.2% | 3,200 |
| 2024/01/25 | 1,166 | 1,185 | 1,166 | 1,172 | +6 | +0.5% | 5,300 |
| 2024/01/24 | 1,160 | 1,179 | 1,154 | 1,166 | +6 | +0.5% | 7,000 |
| 2024/01/23 | 1,169 | 1,169 | 1,160 | 1,160 | -9 | -0.8% | 6,000 |
| 2024/01/22 | 1,164 | 1,192 | 1,161 | 1,169 | +4 | +0.3% | 9,600 |
| 2024/01/19 | 1,168 | 1,182 | 1,165 | 1,165 | -5 | -0.4% | 4,600 |
| 2024/01/18 | 1,170 | 1,179 | 1,168 | 1,170 | ±0 | ±0% | 2,900 |
| 2024/01/17 | 1,175 | 1,179 | 1,166 | 1,170 | -5 | -0.4% | 6,500 |
| 2024/01/16 | 1,178 | 1,190 | 1,175 | 1,175 | -1 | -0.1% | 5,100 |
| 2024/01/15 | 1,197 | 1,205 | 1,176 | 1,176 | -21 | -1.8% | 9,800 |
| 2024/01/12 | 1,193 | 1,208 | 1,193 | 1,197 | +5 | +0.4% | 4,200 |
| 2024/01/11 | 1,201 | 1,209 | 1,183 | 1,192 | -8 | -0.7% | 13,300 |
| 2024/01/10 | 1,218 | 1,218 | 1,200 | 1,200 | -10 | -0.8% | 6,000 |
| 2024/01/09 | 1,197 | 1,210 | 1,197 | 1,210 | +13 | +1.1% | 1,700 |
| 2024/01/05 | 1,194 | 1,204 | 1,190 | 1,197 | -3 | -0.3% | 2,000 |
| 2024/01/04 | 1,189 | 1,203 | 1,189 | 1,200 | +1 | +0.1% | 2,800 |
| 2023/12/29 | 1,196 | 1,200 | 1,177 | 1,199 | +13 | +1.1% | 2,900 |
| 2023/12/28 | 1,195 | 1,199 | 1,186 | 1,186 | -9 | -0.8% | 2,400 |
| 2023/12/27 | 1,208 | 1,208 | 1,180 | 1,195 | -5 | -0.4% | 11,800 |
| 2023/12/26 | 1,197 | 1,205 | 1,197 | 1,200 | +5 | +0.4% | 3,100 |
| 2023/12/25 | 1,201 | 1,206 | 1,195 | 1,195 | -6 | -0.5% | 1,100 |
| 2023/12/22 | 1,210 | 1,220 | 1,200 | 1,201 | -9 | -0.7% | 10,000 |
| 2023/12/21 | 1,199 | 1,220 | 1,195 | 1,210 | -5 | -0.4% | 5,400 |
| 2023/12/20 | 1,207 | 1,218 | 1,198 | 1,215 | -5 | -0.4% | 7,800 |
| 2023/12/19 | 1,200 | 1,228 | 1,192 | 1,220 | +11 | +0.9% | 6,800 |
| 2023/12/18 | 1,203 | 1,209 | 1,199 | 1,209 | +7 | +0.6% | 1,600 |
| 2023/12/15 | 1,207 | 1,213 | 1,202 | 1,202 | -9 | -0.7% | 1,000 |
| 2023/12/14 | 1,211 | 1,211 | 1,211 | 1,211 | ±0 | ±0% | 400 |
| 2023/12/13 | 1,233 | 1,236 | 1,211 | 1,211 | -15 | -1.2% | 900 |
| 2023/12/12 | 1,238 | 1,238 | 1,216 | 1,226 | -4 | -0.3% | 1,900 |
| 2023/12/11 | 1,235 | 1,235 | 1,220 | 1,230 | +13 | +1.1% | 2,800 |
| 2023/12/08 | 1,228 | 1,228 | 1,215 | 1,217 | +14 | +1.2% | 3,800 |
51～
100
件表示中 / 6704件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 109,700円 | +0.7% | - | 3.65% | - | 0.29倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| 池上通 | 76,600円 | -3.4% | - | 3.92% | 8.18倍 | 0.38倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| ツインバード | 49,200円 | +1.9% | +8.4% | 2.64% | 40.29倍 | 0.64倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| 多摩川ＨＤ | 80,200円 | +22.1% | - | 0.62% | - | 1.07倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| 沢藤電 | 119,300円 | -8.7% | +62.8% | 2.68% | 10.09倍 | 0.44倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
市場注目の銘柄
チャート関連のコラム
