ナカヨの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 1,251 | 1,266 | 1,249 | 1,266 | +11 | +0.9% | 1,300 |
2023/09/22 | 1,251 | 1,262 | 1,251 | 1,255 | +4 | +0.3% | 1,100 |
2023/09/21 | 1,254 | 1,282 | 1,251 | 1,251 | ±0 | ±0% | 2,600 |
2023/09/20 | 1,280 | 1,281 | 1,251 | 1,251 | -38 | -2.9% | 3,200 |
2023/09/19 | 1,291 | 1,291 | 1,280 | 1,289 | ±0 | ±0% | 2,200 |
2023/09/15 | 1,288 | 1,300 | 1,281 | 1,289 | +10 | +0.8% | 4,500 |
2023/09/14 | 1,275 | 1,283 | 1,271 | 1,279 | +3 | +0.2% | 1,000 |
2023/09/13 | 1,276 | 1,280 | 1,271 | 1,276 | -4 | -0.3% | 1,600 |
2023/09/12 | 1,260 | 1,280 | 1,260 | 1,280 | +12 | +0.9% | 1,900 |
2023/09/11 | 1,272 | 1,272 | 1,256 | 1,268 | -11 | -0.9% | 2,900 |
2023/09/08 | 1,252 | 1,280 | 1,251 | 1,279 | +12 | +0.9% | 3,900 |
2023/09/07 | 1,251 | 1,270 | 1,237 | 1,267 | +11 | +0.9% | 5,900 |
2023/09/06 | 1,269 | 1,272 | 1,254 | 1,256 | -13 | -1% | 3,800 |
2023/09/05 | 1,263 | 1,270 | 1,263 | 1,269 | -2 | -0.2% | 1,700 |
2023/09/04 | 1,265 | 1,271 | 1,252 | 1,271 | ±0 | ±0% | 4,800 |
2023/09/01 | 1,260 | 1,274 | 1,260 | 1,271 | +6 | +0.5% | 3,900 |
2023/08/31 | 1,250 | 1,271 | 1,248 | 1,265 | ±0 | ±0% | 5,100 |
2023/08/30 | 1,283 | 1,283 | 1,264 | 1,265 | -12 | -0.9% | 3,900 |
2023/08/29 | 1,272 | 1,283 | 1,270 | 1,277 | +7 | +0.6% | 4,600 |
2023/08/28 | 1,258 | 1,273 | 1,258 | 1,270 | +12 | +1% | 2,200 |
2023/08/25 | 1,259 | 1,260 | 1,253 | 1,258 | +4 | +0.3% | 2,900 |
2023/08/24 | 1,260 | 1,260 | 1,243 | 1,254 | -11 | -0.9% | 4,300 |
2023/08/23 | 1,230 | 1,295 | 1,230 | 1,265 | +5 | +0.4% | 10,800 |
2023/08/22 | 1,260 | 1,262 | 1,258 | 1,260 | +7 | +0.6% | 1,100 |
2023/08/21 | 1,252 | 1,267 | 1,239 | 1,253 | +2 | +0.2% | 3,900 |
2023/08/18 | 1,219 | 1,277 | 1,216 | 1,251 | +24 | +2% | 18,500 |
2023/08/17 | 1,215 | 1,228 | 1,213 | 1,227 | +2 | +0.2% | 1,700 |
2023/08/16 | 1,234 | 1,243 | 1,221 | 1,225 | -9 | -0.7% | 8,000 |
2023/08/15 | 1,210 | 1,241 | 1,196 | 1,234 | +33 | +2.7% | 10,600 |
2023/08/14 | 1,190 | 1,230 | 1,172 | 1,201 | -19 | -1.6% | 6,700 |
2023/08/10 | 1,202 | 1,220 | 1,173 | 1,220 | +18 | +1.5% | 9,300 |
2023/08/09 | 1,210 | 1,243 | 1,190 | 1,202 | -5 | -0.4% | 11,200 |
2023/08/08 | 1,207 | 1,223 | 1,188 | 1,207 | ±0 | ±0% | 10,600 |
2023/08/07 | 1,200 | 1,217 | 1,200 | 1,207 | +7 | +0.6% | 1,800 |
2023/08/04 | 1,207 | 1,217 | 1,200 | 1,200 | -17 | -1.4% | 9,800 |
2023/08/03 | 1,200 | 1,227 | 1,188 | 1,217 | +17 | +1.4% | 16,300 |
2023/08/02 | 1,202 | 1,224 | 1,195 | 1,200 | -11 | -0.9% | 8,900 |
2023/08/01 | 1,213 | 1,222 | 1,208 | 1,211 | +2 | +0.2% | 2,200 |
2023/07/31 | 1,230 | 1,230 | 1,201 | 1,209 | +9 | +0.8% | 4,200 |
2023/07/28 | 1,220 | 1,220 | 1,199 | 1,200 | -28 | -2.3% | 27,300 |
2023/07/27 | 1,228 | 1,236 | 1,213 | 1,228 | -3 | -0.2% | 9,800 |
2023/07/26 | 1,185 | 1,241 | 1,183 | 1,231 | +52 | +4.4% | 14,900 |
2023/07/25 | 1,177 | 1,193 | 1,173 | 1,179 | -1 | -0.1% | 5,600 |
2023/07/24 | 1,170 | 1,184 | 1,169 | 1,180 | +9 | +0.8% | 5,100 |
2023/07/21 | 1,169 | 1,177 | 1,169 | 1,171 | +3 | +0.3% | 3,900 |
2023/07/20 | 1,176 | 1,176 | 1,152 | 1,168 | -10 | -0.8% | 4,600 |
2023/07/19 | 1,150 | 1,178 | 1,135 | 1,178 | +44 | +3.9% | 4,900 |
2023/07/18 | 1,129 | 1,145 | 1,128 | 1,134 | +4 | +0.4% | 5,400 |
2023/07/14 | 1,136 | 1,157 | 1,129 | 1,130 | -6 | -0.5% | 2,500 |
2023/07/13 | 1,127 | 1,136 | 1,126 | 1,136 | +7 | +0.6% | 3,000 |
151~
200
件表示中 / 6704件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ナカヨ | 109,700円 | +0.7% | - | 3.65% | - | 0.29倍 |
|
電話機、交換機の中堅メーカー。日立、NTT東西向け取引多い。非電話、非ICT機器開発も |
池上通 | 76,600円 | -3.4% | - | 3.92% | 8.18倍 | 0.38倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
ツインバード | 49,200円 | +1.9% | +8.4% | 2.64% | 40.29倍 | 0.64倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
多摩川HD | 80,200円 | +22.1% | - | 0.62% | - | 1.07倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
沢藤電 | 119,300円 | -8.7% | +62.8% | 2.68% | 10.09倍 | 0.44倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
市場注目の銘柄
チャート関連のコラム