ウインテストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/08 | 1,580 | 1,590 | 1,580 | 1,580 | +10 | +0.6% | 1,400 |
| 2006/12/07 | 1,590 | 1,590 | 1,550 | 1,570 | -50 | -3.1% | 7,500 |
| 2006/12/06 | 1,600 | 1,620 | 1,580 | 1,620 | +10 | +0.6% | 2,300 |
| 2006/12/05 | 1,630 | 1,630 | 1,590 | 1,610 | -20 | -1.2% | 3,900 |
| 2006/12/04 | 1,630 | 1,640 | 1,630 | 1,630 | -20 | -1.2% | 1,500 |
| 2006/12/01 | 1,720 | 1,720 | 1,630 | 1,650 | -100 | -5.7% | 6,400 |
| 2006/11/30 | 1,600 | 1,770 | 1,550 | 1,750 | +130 | +8% | 14,900 |
| 2006/11/29 | 1,620 | 1,620 | 1,590 | 1,620 | ±0 | ±0% | 1,200 |
| 2006/11/28 | 1,590 | 1,620 | 1,590 | 1,620 | ±0 | ±0% | 1,100 |
| 2006/11/27 | 1,610 | 1,650 | 1,590 | 1,620 | +10 | +0.6% | 1,700 |
| 2006/11/24 | 1,600 | 1,610 | 1,580 | 1,610 | +40 | +2.5% | 500 |
| 2006/11/22 | 1,560 | 1,570 | 1,550 | 1,570 | +20 | +1.3% | 400 |
| 2006/11/21 | 1,570 | 1,570 | 1,530 | 1,550 | -50 | -3.1% | 1,400 |
| 2006/11/20 | 1,630 | 1,630 | 1,550 | 1,600 | -20 | -1.2% | 2,500 |
| 2006/11/17 | 1,620 | 1,650 | 1,620 | 1,620 | ±0 | ±0% | 1,700 |
| 2006/11/16 | 1,670 | 1,670 | 1,620 | 1,620 | -20 | -1.2% | 1,200 |
| 2006/11/15 | 1,680 | 1,680 | 1,640 | 1,640 | -40 | -2.4% | 1,400 |
| 2006/11/14 | 1,680 | 1,680 | 1,670 | 1,680 | +60 | +3.7% | 500 |
| 2006/11/13 | 1,680 | 1,680 | 1,590 | 1,620 | -10 | -0.6% | 2,700 |
| 2006/11/10 | 1,610 | 1,670 | 1,610 | 1,630 | +20 | +1.2% | 1,400 |
| 2006/11/09 | 1,680 | 1,700 | 1,600 | 1,610 | -40 | -2.4% | 1,200 |
| 2006/11/08 | 1,730 | 1,730 | 1,610 | 1,650 | -60 | -3.5% | 4,000 |
| 2006/11/07 | 1,710 | 1,710 | 1,710 | 1,710 | +20 | +1.2% | 100 |
| 2006/11/06 | 1,700 | 1,700 | 1,660 | 1,690 | -20 | -1.2% | 400 |
| 2006/11/02 | 1,720 | 1,720 | 1,710 | 1,710 | +10 | +0.6% | 300 |
| 2006/11/01 | 1,730 | 1,740 | 1,700 | 1,700 | ±0 | ±0% | 700 |
| 2006/10/31 | 1,680 | 1,700 | 1,680 | 1,700 | -10 | -0.6% | 400 |
| 2006/10/30 | 1,760 | 1,760 | 1,710 | 1,710 | +20 | +1.2% | 1,300 |
| 2006/10/27 | 1,780 | 1,780 | 1,690 | 1,690 | -70 | -4% | 1,100 |
| 2006/10/26 | 1,740 | 1,770 | 1,740 | 1,760 | +80 | +4.8% | 900 |
| 2006/10/25 | 1,720 | 1,730 | 1,660 | 1,680 | -40 | -2.3% | 2,600 |
| 2006/10/24 | 1,730 | 1,900 | 1,720 | 1,720 | -10 | -0.6% | 6,100 |
| 2006/10/23 | 1,750 | 1,750 | 1,720 | 1,730 | -40 | -2.3% | 1,700 |
| 2006/10/20 | 1,830 | 1,830 | 1,760 | 1,770 | ±0 | ±0% | 2,300 |
| 2006/10/19 | 1,760 | 1,800 | 1,760 | 1,770 | +30 | +1.7% | 2,300 |
| 2006/10/18 | 1,710 | 1,760 | 1,700 | 1,740 | +20 | +1.2% | 1,300 |
| 2006/10/17 | 1,740 | 1,740 | 1,700 | 1,720 | +10 | +0.6% | 900 |
| 2006/10/16 | 1,710 | 1,780 | 1,700 | 1,710 | -10 | -0.6% | 2,700 |
| 2006/10/13 | 1,650 | 1,720 | 1,650 | 1,720 | +50 | +3% | 3,200 |
| 2006/10/12 | 1,740 | 1,740 | 1,650 | 1,670 | -70 | -4% | 1,300 |
| 2006/10/11 | 1,750 | 1,780 | 1,710 | 1,740 | -10 | -0.6% | 1,500 |
| 2006/10/10 | 1,700 | 1,880 | 1,700 | 1,750 | +30 | +1.7% | 1,500 |
| 2006/10/06 | 1,750 | 1,750 | 1,710 | 1,720 | -50 | -2.8% | 3,600 |
| 2006/10/05 | 1,780 | 1,810 | 1,740 | 1,770 | -40 | -2.2% | 4,700 |
| 2006/10/04 | 1,910 | 2,130 | 1,810 | 1,810 | -50 | -2.7% | 77,000 |
| 2006/10/03 | 1,840 | 1,930 | 1,810 | 1,860 | +50 | +2.8% | 4,300 |
| 2006/10/02 | 1,730 | 1,860 | 1,680 | 1,810 | +140 | +8.4% | 4,800 |
| 2006/09/29 | 1,650 | 1,690 | 1,650 | 1,670 | +30 | +1.8% | 1,500 |
| 2006/09/28 | 1,620 | 1,680 | 1,600 | 1,640 | +40 | +2.5% | 1,300 |
| 2006/09/27 | 1,620 | 1,650 | 1,600 | 1,600 | ±0 | ±0% | 2,600 |
4551～
4600
件表示中 / 5352件
類似銘柄と比較する
現在ご覧いただいている「ウインテスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインテスト | 10,300円 | +7.9% | - | 0.00% | - | 8.02倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
| ミナトＨＤ | 75,600円 | -2.2% | +28.9% | 1.98% | 11.67倍 | 0.95倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| 京 写 | 39,300円 | +2.9% | +21.0% | 3.56% | 7.14倍 | 0.58倍 |
|
プリント配線板メーカー。片面プリント配線板で世界首位。中国、ベトナム等が生産拠点に |
| ダイヤＨＤ | 58,400円 | +2.8% | -45.5% | 4.28% | 19.64倍 | 0.43倍 |
|
点火コイル草分け、電動車向けも。旧田淵電機傘下に空調・給湯機器等部材、蓄電システム強化 |
| ネクスＧ | 13,900円 | +57.2% | - | 0.00% | 330.95倍 | 1.75倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
市場注目の銘柄
チャート関連のコラム
