ウインテストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 1,860 | 1,890 | 1,860 | 1,890 | +50 | +2.7% | 900 |
| 2006/07/05 | 1,900 | 1,900 | 1,840 | 1,840 | -100 | -5.2% | 2,600 |
| 2006/07/04 | 1,980 | 1,990 | 1,940 | 1,940 | -50 | -2.5% | 2,800 |
| 2006/07/03 | 1,860 | 1,990 | 1,860 | 1,990 | +120 | +6.4% | 4,300 |
| 2006/06/30 | 1,880 | 1,890 | 1,850 | 1,870 | +20 | +1.1% | 2,800 |
| 2006/06/29 | 1,840 | 1,890 | 1,840 | 1,850 | +10 | +0.5% | 1,200 |
| 2006/06/28 | 1,840 | 1,870 | 1,830 | 1,840 | -30 | -1.6% | 1,700 |
| 2006/06/27 | 1,850 | 1,900 | 1,850 | 1,870 | +10 | +0.5% | 1,300 |
| 2006/06/26 | 1,830 | 1,860 | 1,830 | 1,860 | +20 | +1.1% | 700 |
| 2006/06/23 | 1,870 | 1,890 | 1,840 | 1,840 | -10 | -0.5% | 900 |
| 2006/06/22 | 1,820 | 1,880 | 1,800 | 1,850 | +30 | +1.6% | 2,300 |
| 2006/06/21 | 1,860 | 1,860 | 1,810 | 1,820 | -30 | -1.6% | 2,200 |
| 2006/06/20 | 1,880 | 1,900 | 1,850 | 1,850 | -80 | -4.1% | 2,900 |
| 2006/06/19 | 1,910 | 1,930 | 1,870 | 1,930 | -50 | -2.5% | 2,500 |
| 2006/06/16 | 2,090 | 2,100 | 1,950 | 1,980 | -40 | -2% | 3,800 |
| 2006/06/15 | 2,000 | 2,020 | 1,960 | 2,020 | +170 | +9.2% | 3,900 |
| 2006/06/14 | 1,760 | 1,920 | 1,760 | 1,850 | +30 | +1.6% | 3,900 |
| 2006/06/13 | 1,780 | 1,910 | 1,780 | 1,820 | -80 | -4.2% | 1,100 |
| 2006/06/12 | 1,780 | 1,900 | 1,780 | 1,900 | -30 | -1.6% | 5,300 |
| 2006/06/09 | 1,900 | 2,010 | 1,900 | 1,930 | +30 | +1.6% | 1,900 |
| 2006/06/08 | 2,080 | 2,080 | 1,900 | 1,900 | -190 | -9.1% | 1,900 |
| 2006/06/07 | 2,080 | 2,180 | 2,080 | 2,090 | -30 | -1.4% | 2,700 |
| 2006/06/06 | 1,980 | 2,400 | 1,980 | 2,120 | +20 | +1% | 14,100 |
| 2006/06/05 | 1,850 | 2,100 | 1,850 | 2,100 | +300 | +16.7% | 4,900 |
| 2006/06/02 | 1,740 | 1,800 | 1,560 | 1,800 | -60 | -3.2% | 10,900 |
| 2006/06/01 | 1,910 | 1,990 | 1,860 | 1,860 | -60 | -3.1% | 7,800 |
| 2006/05/31 | 1,930 | 2,060 | 1,900 | 1,920 | -80 | -4% | 5,400 |
| 2006/05/30 | 2,000 | 2,070 | 2,000 | 2,000 | -80 | -3.8% | 5,400 |
| 2006/05/29 | 2,190 | 2,190 | 2,080 | 2,080 | -120 | -5.5% | 3,000 |
| 2006/05/26 | 2,220 | 2,280 | 2,160 | 2,200 | ±0 | ±0% | 4,200 |
| 2006/05/25 | 2,200 | 2,200 | 2,200 | 2,200 | +50 | +2.3% | 200 |
| 2006/05/24 | 2,130 | 2,150 | 2,110 | 2,150 | ±0 | ±0% | 3,300 |
| 2006/05/23 | 2,220 | 2,220 | 2,120 | 2,150 | -80 | -3.6% | 3,800 |
| 2006/05/22 | 2,200 | 2,260 | 2,200 | 2,230 | +50 | +2.3% | 1,000 |
| 2006/05/19 | 2,110 | 2,200 | 2,110 | 2,180 | -20 | -0.9% | 3,500 |
| 2006/05/18 | 2,090 | 2,200 | 2,090 | 2,200 | +100 | +4.8% | 3,900 |
| 2006/05/17 | 2,100 | 2,150 | 2,050 | 2,100 | -60 | -2.8% | 3,800 |
| 2006/05/16 | 2,250 | 2,250 | 2,120 | 2,160 | -90 | -4% | 4,500 |
| 2006/05/15 | 2,200 | 2,250 | 2,190 | 2,250 | -30 | -1.3% | 3,600 |
| 2006/05/12 | 2,240 | 2,290 | 2,240 | 2,280 | -20 | -0.9% | 3,200 |
| 2006/05/11 | 2,360 | 2,450 | 2,240 | 2,300 | -60 | -2.5% | 9,400 |
| 2006/05/10 | 2,350 | 2,400 | 2,350 | 2,360 | -10 | -0.4% | 2,100 |
| 2006/05/09 | 2,400 | 2,400 | 2,360 | 2,370 | -30 | -1.3% | 2,700 |
| 2006/05/08 | 2,390 | 2,430 | 2,350 | 2,400 | +90 | +3.9% | 5,800 |
| 2006/05/02 | 2,320 | 2,330 | 2,280 | 2,310 | ±0 | ±0% | 2,800 |
| 2006/05/01 | 2,300 | 2,340 | 2,250 | 2,310 | ±0 | ±0% | 6,000 |
| 2006/04/28 | 2,370 | 2,390 | 2,310 | 2,310 | -30 | -1.3% | 5,100 |
| 2006/04/27 | 2,460 | 2,460 | 2,340 | 2,340 | -80 | -3.3% | 3,000 |
| 2006/04/26 | 2,420 | 2,450 | 2,400 | 2,420 | -30 | -1.2% | 3,400 |
| 2006/04/25 | 2,390 | 2,500 | 2,370 | 2,450 | +100 | +4.3% | 6,800 |
4501～
4550
件表示中 / 5196件
類似銘柄と比較する
現在ご覧いただいている「ウインテスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインテスト | 6,900円 | +145.7% | - | 0.00% | - | 2.03倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
| ズーム | 69,800円 | -2.2% | -1.4% | 4.44% | 101.31倍 | 0.43倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| エブレン | 207,500円 | +2.8% | +8.2% | 1.93% | 8.95倍 | 0.68倍 |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
| Ｃ＆ＧＳＹＳ | 28,700円 | -0.7% | +33.3% | 3.48% | 22.72倍 | 0.88倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 大井電気 | 182,400円 | -2.9% | -13.0% | 0.00% | 4.61倍 | 0.38倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
